| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-29 |
780.00 |
780.00 |
775.00 |
775.00 |
0.0M |
| 2025-09-26 |
775.00 |
779.00 |
775.00 |
779.00 |
0.0M |
| 2025-09-24 |
764.00 |
764.00 |
764.00 |
764.00 |
0.0M |
| 2025-09-23 |
755.00 |
755.00 |
747.00 |
747.00 |
0.0M |
| 2025-09-22 |
755.00 |
755.00 |
754.00 |
754.00 |
0.0M |
| 2025-09-19 |
767.00 |
767.00 |
762.00 |
762.00 |
0.0M |
| 2025-09-18 |
750.00 |
782.00 |
749.00 |
782.00 |
0.0M |
| 2025-09-17 |
720.00 |
721.00 |
720.00 |
721.00 |
0.0M |
| 2025-09-16 |
700.00 |
707.00 |
700.00 |
707.00 |
0.0M |
| 2025-09-12 |
692.00 |
692.00 |
692.00 |
692.00 |
0.0M |
| 2025-09-11 |
710.00 |
710.00 |
710.00 |
710.00 |
0.0M |
| 2025-09-10 |
701.00 |
701.00 |
701.00 |
701.00 |
0.0M |
| 2025-09-09 |
700.00 |
711.00 |
700.00 |
711.00 |
0.0M |
| 2025-09-08 |
702.00 |
708.00 |
694.00 |
694.00 |
0.0M |
| 2025-09-05 |
707.00 |
707.00 |
692.00 |
692.00 |
0.0M |
| 2025-09-04 |
710.00 |
712.00 |
710.00 |
712.00 |
0.0M |
| 2025-09-03 |
719.00 |
719.00 |
705.00 |
705.00 |
0.0M |
| 2025-09-02 |
730.00 |
732.00 |
730.00 |
732.00 |
0.0M |
| 2025-08-29 |
732.00 |
732.00 |
732.00 |
732.00 |
0.0M |
| 2025-08-28 |
724.00 |
724.00 |
719.00 |
719.00 |
0.0M |
| 2025-08-27 |
730.00 |
731.00 |
726.00 |
726.00 |
0.0M |
| 2025-08-26 |
725.00 |
725.00 |
725.00 |
725.00 |
0.0M |
| 2025-08-25 |
718.00 |
718.00 |
718.00 |
718.00 |
0.0M |
| 2025-08-22 |
731.00 |
731.00 |
731.00 |
731.00 |
0.0M |
| 2025-08-19 |
699.00 |
699.00 |
699.00 |
699.00 |
0.0M |
| 2025-08-18 |
688.00 |
689.00 |
688.00 |
689.00 |
0.0M |
| 2025-08-13 |
695.00 |
695.00 |
687.00 |
694.00 |
0.0M |
| 2025-08-12 |
695.00 |
703.00 |
695.00 |
703.00 |
0.0M |
| 2025-08-11 |
692.00 |
692.00 |
692.00 |
692.00 |
0.0M |
| 2025-08-07 |
701.00 |
704.00 |
701.00 |
704.00 |
0.0M |
| 2025-08-06 |
707.00 |
707.00 |
707.00 |
707.00 |
0.0M |
| 2025-08-05 |
693.00 |
693.00 |
693.00 |
693.00 |
0.0M |
| 2025-08-04 |
689.00 |
690.00 |
689.00 |
690.00 |
0.0M |
| 2025-08-01 |
725.00 |
725.00 |
695.00 |
695.00 |
0.0M |
| 2025-07-31 |
685.00 |
727.00 |
674.00 |
715.00 |
0.0M |
| 2025-07-29 |
658.00 |
669.00 |
658.00 |
669.00 |
0.0M |
| 2025-07-28 |
662.00 |
662.00 |
662.00 |
662.00 |
0.0M |
| 2025-07-24 |
665.00 |
665.00 |
665.00 |
665.00 |
0.0M |
| 2025-07-23 |
650.00 |
660.00 |
650.00 |
660.00 |
0.0M |
| 2025-07-22 |
650.00 |
650.00 |
650.00 |
650.00 |
0.0M |
| 2025-07-21 |
640.00 |
640.00 |
640.00 |
640.00 |
0.0M |
| 2025-07-18 |
639.00 |
639.00 |
639.00 |
639.00 |
0.0M |
| 2025-07-17 |
645.00 |
647.00 |
639.00 |
639.00 |
0.0M |
| 2025-07-16 |
650.00 |
667.00 |
645.00 |
645.00 |
0.0M |
| 2025-07-15 |
658.00 |
659.00 |
656.00 |
659.00 |
0.0M |
| 2025-07-14 |
670.00 |
677.00 |
670.00 |
677.00 |
0.0M |
| 2025-07-10 |
659.00 |
659.00 |
659.00 |
659.00 |
0.0M |
| 2025-07-09 |
681.00 |
681.00 |
674.00 |
674.00 |
0.0M |
| 2025-07-08 |
659.00 |
665.00 |
659.00 |
665.00 |
0.0M |
| 2025-07-04 |
657.00 |
657.00 |
657.00 |
657.00 |
0.0M |
| 2025-07-02 |
666.00 |
669.00 |
666.00 |
667.00 |
0.0M |
| 2025-07-01 |
660.00 |
660.00 |
660.00 |
660.00 |
0.0M |
| 2025-06-30 |
657.00 |
661.00 |
655.00 |
655.00 |
0.0M |
| 2025-06-27 |
660.00 |
660.00 |
660.00 |
660.00 |
0.0M |
| 2025-06-26 |
663.00 |
663.00 |
653.00 |
659.00 |
0.0M |
| 2025-06-25 |
672.00 |
672.00 |
654.00 |
659.00 |
0.0M |
| 2025-06-24 |
672.00 |
680.00 |
672.00 |
674.00 |
0.0M |
| 2025-06-23 |
687.00 |
687.00 |
687.00 |
687.00 |
0.0M |
| 2025-06-20 |
685.00 |
685.00 |
676.00 |
678.00 |
0.0M |
| 2025-06-18 |
681.00 |
685.00 |
681.00 |
684.00 |
0.0M |
| 2025-06-17 |
683.00 |
683.00 |
683.00 |
683.00 |
0.0M |
| 2025-06-16 |
674.00 |
680.00 |
674.00 |
680.00 |
0.0M |
| 2025-06-13 |
662.00 |
670.00 |
662.00 |
666.00 |
0.0M |
| 2025-06-12 |
649.00 |
649.00 |
647.00 |
649.00 |
0.0M |
| 2025-06-11 |
640.00 |
648.00 |
640.00 |
647.00 |
0.0M |
| 2025-06-06 |
617.00 |
617.00 |
617.00 |
617.00 |
0.0M |
| 2025-06-04 |
617.00 |
617.00 |
617.00 |
617.00 |
0.0M |
| 2025-06-03 |
610.00 |
614.00 |
607.00 |
612.00 |
0.0M |
| 2025-06-02 |
600.00 |
600.00 |
600.00 |
600.00 |
0.0M |
| 2025-05-30 |
598.00 |
610.00 |
595.00 |
604.00 |
0.0M |
| 2025-05-28 |
600.00 |
601.00 |
600.00 |
601.00 |
0.0M |
| 2025-05-27 |
600.00 |
609.00 |
600.00 |
609.00 |
0.0M |
| 2025-05-26 |
594.00 |
600.00 |
594.00 |
600.00 |
0.0M |
| 2025-05-23 |
597.00 |
602.00 |
591.00 |
602.00 |
0.0M |
| 2025-05-22 |
602.00 |
603.00 |
588.00 |
589.00 |
0.0M |
| 2025-05-21 |
602.00 |
602.00 |
599.00 |
599.00 |
0.0M |
| 2025-05-20 |
619.00 |
619.00 |
594.00 |
600.00 |
0.0M |
| 2025-05-19 |
612.00 |
612.00 |
612.00 |
612.00 |
0.0M |
| 2025-05-16 |
623.00 |
626.00 |
623.00 |
626.00 |
0.0M |
| 2025-05-15 |
641.00 |
641.00 |
620.00 |
620.00 |
0.0M |
| 2025-05-14 |
626.00 |
626.00 |
610.00 |
610.00 |
0.0M |
| 2025-05-13 |
640.00 |
640.00 |
640.00 |
640.00 |
0.0M |
| 2025-05-09 |
600.00 |
604.00 |
600.00 |
604.00 |
0.0M |
| 2025-05-08 |
590.00 |
590.00 |
584.00 |
584.00 |
0.0M |
| 2025-05-07 |
585.00 |
586.00 |
580.00 |
586.00 |
0.0M |
| 2025-05-06 |
580.00 |
585.00 |
572.00 |
572.00 |
0.0M |
| 2025-05-02 |
577.00 |
577.00 |
577.00 |
577.00 |
0.0M |
| 2025-04-30 |
606.00 |
606.00 |
606.00 |
606.00 |
0.0M |
| 2025-04-29 |
600.00 |
600.00 |
600.00 |
600.00 |
0.0M |
| 2025-04-25 |
597.00 |
597.00 |
597.00 |
597.00 |
0.0M |
| 2025-04-22 |
593.00 |
593.00 |
578.00 |
586.00 |
0.0M |
| 2025-04-15 |
564.00 |
585.00 |
564.00 |
585.00 |
0.0M |
| 2025-04-11 |
569.00 |
571.00 |
562.00 |
567.00 |
0.0M |
| 2025-04-10 |
565.00 |
565.00 |
565.00 |
565.00 |
0.0M |
| 2025-04-09 |
552.00 |
552.00 |
530.00 |
544.00 |
0.0M |
| 2025-04-08 |
566.00 |
566.00 |
566.00 |
566.00 |
0.0M |
| 2025-04-07 |
554.00 |
570.00 |
534.00 |
570.00 |
0.0M |
| 2025-04-04 |
580.00 |
580.00 |
574.00 |
574.00 |
0.0M |
| 2025-04-03 |
588.00 |
600.00 |
588.00 |
600.00 |
0.0M |
| 2025-04-02 |
615.00 |
615.00 |
615.00 |
615.00 |
0.0M |
| 2025-04-01 |
630.00 |
630.00 |
630.00 |
630.00 |
0.0M |
| 2025-03-31 |
604.00 |
618.00 |
604.00 |
617.00 |
0.0M |
| 2025-03-28 |
631.00 |
631.00 |
631.00 |
631.00 |
0.0M |
| 2025-03-25 |
632.00 |
636.00 |
632.00 |
636.00 |
0.0M |
| 2025-03-20 |
631.00 |
631.00 |
631.00 |
631.00 |
0.0M |
| 2025-03-18 |
615.00 |
624.00 |
615.00 |
624.00 |
0.0M |
| 2025-03-17 |
600.00 |
600.00 |
600.00 |
600.00 |
0.0M |
| 2025-03-14 |
589.00 |
589.00 |
585.00 |
585.00 |
0.0M |
| 2025-03-12 |
578.00 |
578.00 |
564.00 |
564.00 |
0.0M |
| 2025-03-07 |
578.00 |
578.00 |
578.00 |
578.00 |
0.0M |
| 2025-03-06 |
583.00 |
583.00 |
583.00 |
583.00 |
0.0M |
| 2025-03-05 |
576.00 |
576.00 |
575.00 |
575.00 |
0.0M |
| 2025-03-04 |
578.00 |
585.00 |
577.00 |
585.00 |
0.0M |
| 2025-03-03 |
601.00 |
623.00 |
601.00 |
623.00 |
0.0M |
| 2025-02-28 |
606.00 |
606.00 |
606.00 |
606.00 |
0.0M |
| 2025-02-27 |
607.00 |
607.00 |
607.00 |
607.00 |
0.0M |
| 2025-02-25 |
624.00 |
624.00 |
624.00 |
624.00 |
0.0M |
| 2025-02-24 |
627.00 |
632.00 |
627.00 |
628.00 |
0.0M |
| 2025-02-19 |
634.00 |
634.00 |
634.00 |
634.00 |
0.0M |
| 2025-02-18 |
632.00 |
632.00 |
632.00 |
632.00 |
0.0M |
| 2025-02-14 |
617.00 |
617.00 |
617.00 |
617.00 |
0.0M |
| 2025-02-12 |
612.00 |
612.00 |
596.00 |
606.00 |
0.0M |
| 2025-02-11 |
607.00 |
607.00 |
607.00 |
607.00 |
0.0M |
| 2025-02-07 |
602.00 |
602.00 |
599.00 |
599.00 |
0.0M |
| 2025-02-03 |
596.00 |
596.00 |
596.00 |
596.00 |
0.0M |
| 2025-01-30 |
605.00 |
605.00 |
599.00 |
600.00 |
0.0M |
| 2025-01-22 |
575.00 |
575.00 |
575.00 |
575.00 |
0.0M |
| 2025-01-21 |
581.00 |
581.00 |
581.00 |
581.00 |
0.0M |
| 2025-01-20 |
586.00 |
586.00 |
581.00 |
581.00 |
0.0M |
| 2025-01-16 |
591.00 |
591.00 |
581.00 |
581.00 |
0.0M |
| 2025-01-13 |
582.00 |
582.00 |
582.00 |
582.00 |
0.0M |
| 2025-01-10 |
588.00 |
590.00 |
578.00 |
578.00 |
0.0M |
| 2025-01-09 |
578.00 |
578.00 |
576.00 |
577.00 |
0.0M |
| 2025-01-06 |
579.00 |
589.00 |
579.00 |
586.00 |
0.0M |
| 2025-01-03 |
592.00 |
592.00 |
592.00 |
592.00 |
0.0M |
| 2025-01-02 |
550.00 |
577.00 |
550.00 |
577.00 |
0.0M |