Aker

AKER
🏛️ 스웨덴 →
775.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 667.00 667.00 667.00 667.00 0.0M
2023-12-28 673.50 673.50 672.00 672.00 0.0M
2023-12-27 656.50 672.00 656.50 672.00 0.0M
2023-12-21 661.50 661.50 661.50 661.50 0.0M
2023-12-20 657.00 657.00 657.00 657.00 0.0M
2023-12-15 659.00 660.50 648.00 648.00 0.0M
2023-12-14 645.50 650.00 645.50 650.00 0.0M
2023-12-13 628.00 628.00 628.00 628.00 0.0M
2023-12-11 646.00 646.00 640.00 640.00 0.0M
2023-12-06 640.00 640.00 640.00 640.00 0.0M
2023-12-04 650.50 650.50 650.50 650.50 0.0M
2023-12-01 667.50 667.50 667.50 667.50 0.0M
2023-11-28 668.50 668.50 668.50 668.50 0.0M
2023-11-27 669.00 669.00 669.00 669.00 0.0M
2023-11-23 664.50 664.50 664.50 664.50 0.0M
2023-11-21 662.00 662.00 662.00 662.00 0.0M
2023-11-13 670.00 670.00 670.00 670.00 0.0M
2023-11-06 704.00 709.50 704.00 709.50 0.0M
2023-11-03 701.50 701.50 701.50 701.50 0.0M
2023-11-01 655.00 655.00 655.00 655.00 0.0M
2023-10-23 653.00 653.00 651.00 651.50 0.0M
2023-10-11 654.50 654.50 654.50 654.50 0.0M
2023-09-28 659.50 659.50 659.50 659.50 0.0M
2023-09-26 643.50 643.50 642.50 642.50 0.0M
2023-09-20 684.00 684.00 684.00 684.00 0.0M
2023-09-14 685.50 685.50 685.50 685.50 0.0M
2023-09-01 658.50 658.50 658.50 658.50 0.0M
2023-08-31 652.50 652.50 652.50 652.50 0.0M
2023-08-15 656.50 656.50 652.50 652.50 0.0M
2023-08-02 646.00 646.00 646.00 646.00 0.0M
2023-07-28 636.50 636.50 635.00 636.50 0.0M
2023-07-26 641.00 641.00 641.00 641.00 0.0M
2023-07-20 641.00 641.00 641.00 641.00 0.0M
2023-07-17 615.00 616.00 615.00 616.00 0.0M
2023-07-14 619.50 619.50 618.00 618.00 0.0M
2023-07-13 633.50 633.50 629.00 629.00 0.0M
2023-07-07 599.50 599.50 599.50 599.50 0.0M
2023-07-06 600.00 600.00 592.00 592.00 0.0M
2023-07-05 614.00 614.00 614.00 614.00 0.0M
2023-07-04 614.00 614.00 614.00 614.00 0.0M
2023-06-26 586.00 586.00 586.00 586.00 0.0M
2023-06-23 585.50 585.50 585.50 585.50 0.0M
2023-06-22 595.50 595.50 593.50 593.50 0.0M
2023-06-21 600.00 600.00 600.00 600.00 0.0M
2023-06-09 618.50 618.50 618.50 618.50 0.0M
2023-06-06 600.50 600.50 600.50 600.50 0.0M
2023-06-05 612.50 612.50 612.50 612.50 0.0M
2023-06-02 602.50 602.50 602.50 602.50 0.0M
2023-06-01 604.00 604.00 598.00 598.00 0.0M
2023-05-31 608.00 608.00 608.00 608.00 0.0M
2023-05-25 642.00 642.00 640.50 640.50 0.0M
2023-05-24 644.00 644.00 644.00 644.00 0.0M
2023-05-19 656.00 656.00 656.00 656.00 0.0M
2023-05-05 620.00 620.00 620.00 620.00 0.0M
2023-05-03 625.00 625.00 620.00 620.00 0.0M
2023-04-28 648.00 648.00 648.00 648.00 0.0M
2023-04-20 676.00 676.00 665.00 665.00 0.0M
2023-04-13 699.50 699.50 699.50 699.50 0.0M
2023-04-03 705.50 705.50 705.50 705.50 0.0M
2023-03-21 672.50 672.50 672.50 672.50 0.0M
2023-03-15 675.00 675.00 650.00 652.00 0.0M
2023-03-13 700.00 700.00 672.50 674.00 0.0M
2023-03-08 732.00 732.00 725.00 725.00 0.0M
2023-03-07 745.00 746.50 736.50 736.50 0.0M
2023-03-06 743.00 744.00 735.50 735.50 0.0M
2023-03-03 738.50 738.50 734.00 734.00 0.0M
2023-02-28 729.00 729.00 729.00 729.00 0.0M
2023-02-24 732.50 738.50 732.50 738.50 0.0M
2023-02-21 725.50 725.50 725.50 725.50 0.0M
2023-02-20 740.00 740.00 716.50 716.50 0.0M
2023-02-15 771.00 771.00 771.00 771.00 0.0M
2023-02-13 775.00 775.00 775.00 775.00 0.0M
2023-02-09 767.00 767.00 767.00 767.00 0.0M
2023-02-08 745.00 745.00 745.00 745.00 0.0M
2023-02-03 720.00 720.00 720.00 720.00 0.0M
2023-01-31 720.50 720.50 720.50 720.50 0.0M
2023-01-30 730.00 730.00 730.00 730.00 0.0M
2023-01-26 713.00 713.00 713.00 713.00 0.0M
2023-01-25 723.00 723.00 723.00 723.00 0.0M
2023-01-23 740.00 740.00 740.00 740.00 0.0M
2023-01-18 740.00 740.00 740.00 740.00 0.0M
2023-01-17 736.00 736.00 728.00 734.50 0.0M
2023-01-16 741.50 741.50 741.50 741.50 0.0M
2023-01-13 746.50 746.50 746.50 746.50 0.0M
2023-01-10 728.00 728.00 721.00 721.00 0.0M
2023-01-09 732.50 732.50 729.50 729.50 0.0M
2023-01-06 706.00 706.00 706.00 706.00 0.0M
2023-01-05 706.00 706.00 706.00 706.00 0.0M
2023-01-03 730.50 730.50 730.50 730.50 0.0M
2023-01-02 725.00 725.00 725.00 725.00 0.0M