Franklin International Low Volatility High Dividend Index ETF (LVHI)

LVHI
🏛️ 미국 →
34.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.63 34.63 34.61 34.60 18.1K
09:36 34.68 34.68 34.65 34.65 0.7K
09:37 34.63 34.66 34.63 34.66 0.7K
09:38 34.64 34.68 34.64 34.68 1.0K
09:40 34.63 34.63 34.63 34.63 1.3K
09:41 34.63 34.63 34.63 34.63 1.5K
09:42 34.64 34.64 34.64 34.64 0.4K
09:43 34.63 34.63 34.63 34.63 0.8K
09:44 34.63 34.63 34.63 34.63 0.3K
09:45 34.62 34.62 34.62 34.62 1.2K
09:46 34.62 34.62 34.62 34.62 0.4K
09:47 34.62 34.62 34.62 34.62 0.2K
09:48 34.62 34.62 34.62 34.62 0.3K
09:49 34.61 34.61 34.59 34.60 3.2K
09:51 34.61 34.61 34.61 34.61 1.1K
09:54 34.59 34.59 34.59 34.59 0.2K
09:55 34.59 34.60 34.59 34.59 5.2K
09:56 34.60 34.60 34.60 34.60 0.1K
09:57 34.61 34.61 34.61 34.61 1.1K
09:59 34.60 34.61 34.60 34.61 1.9K
10:00 34.62 34.62 34.62 34.62 0.7K
10:03 34.61 34.61 34.61 34.61 1.1K
10:05 34.58 34.58 34.57 34.57 7.2K
10:07 34.57 34.57 34.57 34.57 0.7K
10:10 34.56 34.56 34.56 34.56 2.2K
10:14 34.55 34.55 34.55 34.55 0.5K
10:15 34.56 34.56 34.56 34.56 0.2K
10:16 34.56 34.56 34.56 34.56 1.7K
10:17 34.56 34.56 34.56 34.56 0.3K
10:18 34.56 34.56 34.54 34.54 1.8K
10:21 34.56 34.56 34.56 34.56 0.4K
10:22 34.56 34.56 34.56 34.56 1.1K
10:23 34.55 34.55 34.55 34.55 0.6K
10:24 34.55 34.55 34.55 34.55 0.8K
10:25 34.54 34.55 34.54 34.54 1.1K
10:26 34.55 34.55 34.55 34.55 3.4K
10:30 34.56 34.56 34.56 34.56 0.2K
10:32 34.56 34.56 34.56 34.56 1.4K
10:35 34.56 34.56 34.56 34.56 0.2K
10:36 34.56 34.56 34.56 34.56 9.6K
10:37 34.56 34.56 34.55 34.56 3.3K
10:39 34.56 34.56 34.56 34.56 0.7K
10:40 34.57 34.57 34.57 34.57 2.0K
10:41 34.56 34.56 34.56 34.56 1.3K
10:42 34.61 34.61 34.57 34.57 0.9K
10:43 34.58 34.58 34.58 34.58 1.0K
10:44 34.58 34.58 34.58 34.58 0.2K
10:45 34.58 34.58 34.58 34.58 0.9K
10:46 34.59 34.59 34.58 34.58 1.4K
10:49 34.59 34.59 34.59 34.59 0.8K
10:51 34.58 34.58 34.58 34.58 0.3K
10:52 34.58 34.58 34.58 34.58 0.5K
10:53 34.58 34.58 34.58 34.58 2.5K
10:54 34.58 34.58 34.58 34.58 0.2K
10:56 34.58 34.58 34.57 34.58 1.3K
10:58 34.58 34.58 34.58 34.58 0.2K
10:59 34.58 34.58 34.58 34.58 0.4K
11:00 34.57 34.57 34.57 34.57 0.5K
11:02 34.58 34.58 34.58 34.58 0.6K
11:03 34.59 34.59 34.58 34.58 0.9K
11:04 34.58 34.58 34.58 34.58 0.8K
11:07 34.58 34.58 34.58 34.58 0.7K
11:09 34.58 34.58 34.58 34.58 1.2K
11:10 34.57 34.57 34.57 34.57 0.3K
11:12 34.59 34.59 34.59 34.59 1.3K
11:13 34.58 34.59 34.57 34.59 3.3K
11:16 34.59 34.59 34.59 34.59 1.8K
11:17 34.59 34.59 34.58 34.59 2.1K
11:18 34.59 34.60 34.59 34.59 1.3K
11:19 34.59 34.59 34.59 34.59 2.8K
11:21 34.59 34.59 34.59 34.58 2.2K
11:22 34.58 34.58 34.58 34.58 0.7K
11:23 34.58 34.58 34.58 34.58 1.1K
11:24 34.58 34.58 34.58 34.58 11.1K
11:31 34.58 34.58 34.57 34.58 1.6K
11:32 34.58 34.58 34.58 34.58 0.5K
11:33 34.58 34.60 34.58 34.60 3.4K
11:35 34.59 34.59 34.59 34.59 0.2K
11:37 34.58 34.58 34.57 34.57 1.4K
11:38 34.58 34.58 34.57 34.57 0.6K
11:39 34.56 34.56 34.56 34.56 0.4K
11:40 34.56 34.56 34.55 34.55 9.0K
11:41 34.56 34.57 34.56 34.57 2.8K
11:43 34.56 34.56 34.56 34.56 0.3K
11:44 34.55 34.55 34.55 34.55 0.6K
11:45 34.54 34.54 34.54 34.54 0.5K
11:47 34.55 34.55 34.55 34.55 4.6K
11:48 34.56 34.57 34.56 34.57 1.9K
11:50 34.57 34.57 34.57 34.57 1.9K
11:51 34.58 34.58 34.57 34.57 1.0K
11:53 34.58 34.58 34.58 34.58 5.8K
11:55 34.58 34.58 34.58 34.58 0.3K
11:58 34.56 34.56 34.56 34.56 0.3K
11:59 34.57 34.57 34.57 34.57 1.1K
12:00 34.57 34.57 34.57 34.57 0.4K
12:01 34.57 34.57 34.57 34.57 0.5K
12:02 34.57 34.57 34.57 34.57 1.9K
12:04 34.57 34.57 34.57 34.57 0.6K
12:05 34.57 34.57 34.57 34.57 0.5K
12:06 34.57 34.57 34.56 34.56 0.7K
12:09 34.57 34.57 34.57 34.57 2.1K
12:10 34.58 34.58 34.58 34.58 0.2K
12:11 34.58 34.58 34.58 34.58 0.2K
12:12 34.58 34.58 34.58 34.58 0.5K
12:15 34.58 34.58 34.58 34.58 1.3K
12:16 34.58 34.58 34.58 34.58 1.2K
12:18 34.58 34.58 34.58 34.58 0.2K
12:19 34.58 34.58 34.58 34.58 0.3K
12:23 34.58 34.58 34.58 34.58 0.2K
12:24 34.58 34.58 34.58 34.58 0.3K
12:25 34.58 34.58 34.58 34.58 0.4K
12:27 34.58 34.58 34.58 34.58 0.2K
12:28 34.58 34.58 34.58 34.58 0.3K
12:29 34.58 34.58 34.58 34.58 2.2K
12:35 34.58 34.58 34.58 34.58 3.2K
12:39 34.59 34.59 34.59 34.59 2.6K
12:40 34.60 34.60 34.60 34.60 0.1K
12:41 34.59 34.59 34.59 34.59 1.9K
12:45 34.59 34.59 34.59 34.59 0.7K
12:46 34.60 34.60 34.60 34.60 0.6K
12:47 34.59 34.59 34.59 34.59 0.8K
12:48 34.60 34.60 34.60 34.60 0.5K
12:49 34.58 34.58 34.58 34.58 3.7K
12:50 34.59 34.59 34.59 34.59 0.5K
12:51 34.60 34.60 34.60 34.60 0.2K
12:53 34.58 34.59 34.58 34.59 2.2K
12:54 34.58 34.59 34.58 34.59 1.3K
12:57 34.58 34.59 34.58 34.59 2.3K
12:58 34.60 34.60 34.59 34.59 0.7K
12:59 34.59 34.60 34.59 34.60 1.4K
13:01 34.59 34.59 34.59 34.59 1.7K
13:04 34.60 34.60 34.60 34.60 0.1K
13:05 34.59 34.59 34.59 34.59 0.3K
13:06 34.58 34.58 34.58 34.58 0.3K
13:07 34.59 34.59 34.59 34.59 0.2K
13:09 34.59 34.59 34.59 34.59 0.8K
13:12 34.59 34.59 34.59 34.59 0.3K
13:13 34.60 34.60 34.60 34.60 0.3K
13:14 34.59 34.59 34.59 34.59 0.3K
13:18 34.60 34.60 34.60 34.60 1.4K
13:19 34.59 34.60 34.59 34.60 6.1K
13:20 34.59 34.59 34.59 34.59 0.4K
13:22 34.59 34.59 34.59 34.59 0.2K
13:25 34.59 34.60 34.59 34.60 0.3K
13:26 34.60 34.60 34.60 34.60 0.6K
13:29 34.60 34.60 34.59 34.59 12.6K
13:30 34.60 34.61 34.60 34.60 0.6K
13:32 34.63 34.63 34.63 34.63 0.1K
13:35 34.61 34.61 34.61 34.61 1.3K
13:40 34.60 34.62 34.60 34.62 0.5K
13:41 34.61 34.61 34.61 34.61 0.4K
13:42 34.61 34.61 34.61 34.61 0.3K
13:44 34.60 34.60 34.60 34.60 2.0K
13:45 34.60 34.60 34.60 34.60 0.1K
13:47 34.60 34.60 34.60 34.60 0.7K
13:49 34.60 34.60 34.60 34.60 0.8K
13:54 34.61 34.61 34.61 34.61 0.2K
13:55 34.59 34.59 34.59 34.59 0.2K
13:56 34.61 34.61 34.61 34.61 0.4K
13:57 34.61 34.61 34.61 34.61 5.0K
13:58 34.61 34.61 34.60 34.60 0.5K
13:59 34.61 34.61 34.61 34.61 1.3K
14:00 34.66 34.66 34.66 34.66 2.2K
14:01 34.62 34.63 34.62 34.63 3.5K
14:02 34.62 34.62 34.62 34.62 1.0K
14:03 34.63 34.63 34.63 34.63 0.2K
14:04 34.61 34.61 34.61 34.61 1.7K
14:06 34.61 34.61 34.61 34.60 1.0K
14:07 34.60 34.60 34.60 34.60 1.1K
14:09 34.60 34.60 34.60 34.60 0.3K
14:11 34.61 34.61 34.61 34.61 0.3K
14:13 34.61 34.61 34.61 34.61 0.2K
14:16 34.60 34.60 34.60 34.60 1.7K
14:18 34.61 34.61 34.60 34.60 2.4K
14:20 34.60 34.60 34.60 34.60 0.6K
14:22 34.60 34.60 34.60 34.60 2.9K
14:23 34.60 34.60 34.60 34.60 1.5K
14:26 34.60 34.60 34.60 34.60 0.5K
14:27 34.60 34.61 34.60 34.61 0.2K
14:28 34.60 34.60 34.60 34.60 2.9K
14:30 34.60 34.60 34.60 34.60 0.1K
14:31 34.60 34.60 34.60 34.60 0.8K
14:36 34.60 34.60 34.60 34.60 0.4K
14:37 34.61 34.61 34.60 34.60 1.8K
14:42 34.60 34.60 34.60 34.60 3.3K
14:43 34.59 34.60 34.59 34.60 1.0K
14:45 34.60 34.60 34.60 34.60 0.6K
14:48 34.61 34.61 34.61 34.61 0.2K
14:49 34.61 34.61 34.61 34.60 0.5K
14:50 34.61 34.62 34.61 34.62 0.6K
14:52 34.62 34.62 34.62 34.62 1.0K
14:53 34.61 34.61 34.61 34.61 5.2K
14:55 34.62 34.62 34.62 34.62 5.2K
14:56 34.62 34.62 34.62 34.62 0.2K
14:57 34.60 34.61 34.60 34.61 1.1K
14:58 34.62 34.62 34.62 34.62 0.1K
15:00 34.60 34.60 34.60 34.60 0.3K
15:03 34.60 34.60 34.60 34.60 1.0K
15:04 34.60 34.60 34.60 34.60 0.5K
15:05 34.60 34.60 34.60 34.60 0.6K
15:06 34.59 34.59 34.59 34.59 0.9K
15:07 34.59 34.59 34.59 34.59 0.1K
15:08 34.59 34.59 34.59 34.59 0.6K
15:09 34.60 34.60 34.59 34.59 0.5K
15:10 34.60 34.60 34.60 34.60 0.2K
15:12 34.59 34.59 34.59 34.59 2.1K
15:13 34.60 34.60 34.60 34.60 0.8K
15:14 34.61 34.61 34.60 34.60 0.4K
15:16 34.61 34.61 34.61 34.60 1.2K
15:17 34.61 34.61 34.61 34.61 4.4K
15:18 34.61 34.61 34.61 34.60 1.0K
15:19 34.60 34.60 34.60 34.60 0.6K
15:21 34.60 34.60 34.60 34.60 0.2K
15:23 34.60 34.60 34.60 34.60 1.7K
15:25 34.60 34.60 34.59 34.60 2.7K
15:27 34.60 34.60 34.60 34.60 1.9K
15:28 34.60 34.60 34.60 34.60 0.6K
15:29 34.60 34.60 34.60 34.60 0.4K
15:30 34.59 34.60 34.59 34.60 1.4K
15:32 34.60 34.60 34.60 34.60 0.3K
15:34 34.60 34.60 34.60 34.60 1.0K
15:35 34.60 34.60 34.60 34.60 0.2K
15:36 34.60 34.60 34.60 34.60 1.9K
15:37 34.60 34.60 34.60 34.60 0.7K
15:38 34.59 34.60 34.59 34.60 1.2K
15:39 34.59 34.60 34.59 34.60 0.9K
15:40 34.60 34.60 34.60 34.60 2.7K
15:41 34.60 34.60 34.60 34.60 0.3K
15:42 34.61 34.61 34.61 34.61 0.7K
15:43 34.60 34.60 34.60 34.60 0.2K
15:44 34.60 34.60 34.60 34.60 0.8K
15:45 34.61 34.61 34.59 34.59 5.1K
15:46 34.60 34.60 34.60 34.60 0.3K
15:47 34.60 34.60 34.60 34.60 0.1K
15:48 34.60 34.60 34.60 34.60 0.2K
15:49 34.60 34.60 34.60 34.60 2.2K
15:51 34.60 34.60 34.60 34.60 0.2K
15:52 34.60 34.60 34.60 34.60 0.6K
15:53 34.60 34.60 34.60 34.60 0.4K
15:55 34.60 34.60 34.60 34.60 1.6K
15:56 34.60 34.60 34.59 34.59 3.3K
15:57 34.60 34.60 34.60 34.60 0.3K
15:58 34.60 34.60 34.60 34.60 0.3K
15:59 34.60 34.60 34.60 34.60 7.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음