Neos Enhanced Income Aggregate Bond ETF (BNDI)

BNDI
🏛️ 미국 →
47.52
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 47.54 47.60 47.51 47.52 0.0M
2025-09-25 47.52 47.54 47.42 47.52 0.0M
2025-09-24 47.68 47.68 47.58 47.59 0.0M
2025-09-23 47.87 47.90 47.78 47.88 0.0M
2025-09-22 47.80 47.86 47.78 47.81 0.0M
2025-09-19 47.85 47.90 47.79 47.88 0.0M
2025-09-18 47.87 47.89 47.80 47.86 0.0M
2025-09-17 48.09 48.10 47.97 47.98 0.0M
2025-09-16 48.06 48.09 48.00 48.07 0.0M
2025-09-15 48.00 48.12 47.97 48.03 0.0M
2025-09-12 47.95 47.97 47.87 47.94 0.0M
2025-09-11 48.02 48.03 47.96 48.03 0.0M
2025-09-10 47.84 47.97 47.84 47.90 0.0M
2025-09-09 47.90 47.97 47.80 47.82 0.0M
2025-09-08 47.84 47.91 47.83 47.91 0.0M
2025-09-05 47.74 47.87 47.72 47.87 0.0M
2025-09-04 47.44 47.54 47.39 47.54 0.0M
2025-09-03 47.33 47.39 47.31 47.34 0.0M
2025-09-02 47.08 47.18 47.06 47.15 0.0M
2025-08-29 47.28 47.33 47.27 47.29 0.0M
2025-08-28 47.24 47.37 47.24 47.34 0.0M
2025-08-27 47.19 47.31 47.16 47.29 0.0M
2025-08-26 47.18 47.36 47.18 47.36 0.0M
2025-08-25 47.16 47.25 47.15 47.20 0.0M
2025-08-22 47.22 47.27 47.21 47.25 0.0M
2025-08-21 47.05 47.05 46.91 46.99 0.0M
2025-08-20 47.07 47.13 47.05 47.10 0.0M
2025-08-19 47.27 47.31 47.25 47.29 0.0M
2025-08-18 47.30 47.30 47.20 47.21 0.0M
2025-08-15 47.30 47.33 47.21 47.27 0.0M
2025-08-14 47.36 47.37 47.28 47.31 0.0M
2025-08-13 47.37 47.54 47.37 47.43 0.0M
2025-08-12 47.23 47.27 47.15 47.27 0.0M
2025-08-11 47.30 47.38 47.27 47.27 0.0M
2025-08-08 47.23 47.24 47.20 47.22 0.0M
2025-08-07 47.35 47.38 47.25 47.35 0.0M
2025-08-06 47.26 47.35 47.23 47.33 0.0M
2025-08-05 47.31 47.37 47.29 47.33 0.0M
2025-08-04 47.32 47.36 47.21 47.32 0.0M
2025-08-01 47.12 47.22 47.11 47.22 0.0M
2025-07-31 46.95 47.00 46.87 46.89 0.0M
2025-07-30 46.87 46.94 46.84 46.86 0.0M
2025-07-29 46.83 47.00 46.83 47.00 0.0M
2025-07-28 46.74 46.78 46.73 46.77 0.0M
2025-07-25 46.76 46.86 46.72 46.84 0.0M
2025-07-24 46.69 46.77 46.69 46.73 0.0M
2025-07-23 46.83 46.83 46.76 46.78 0.0M
2025-07-22 47.11 47.14 47.05 47.10 0.0M
2025-07-21 47.05 47.10 47.01 47.05 0.0M
2025-07-18 46.87 46.91 46.85 46.89 0.0M
2025-07-17 46.80 46.85 46.77 46.79 0.0M
2025-07-16 46.82 46.82 46.69 46.78 0.0M
2025-07-15 46.98 46.98 46.67 46.70 0.0M
2025-07-14 46.96 46.96 46.82 46.87 0.0M
2025-07-11 46.89 46.89 46.78 46.79 0.0M
2025-07-10 47.01 47.10 46.94 47.03 0.0M
2025-07-09 46.94 47.05 46.90 47.03 0.0M
2025-07-08 46.94 46.94 46.80 46.83 0.0M
2025-07-07 46.91 46.91 46.81 46.86 0.0M
2025-07-03 47.08 47.08 47.01 47.03 0.0M
2025-07-02 47.15 47.20 47.05 47.17 0.0M
2025-07-01 47.33 47.33 47.05 47.17 0.0M
2025-06-30 47.22 47.38 47.10 47.33 0.0M
2025-06-27 47.08 47.13 47.01 47.01 0.0M
2025-06-26 47.00 47.11 47.00 47.11 0.0M
2025-06-25 46.90 47.02 46.85 46.99 0.0M
2025-06-24 47.04 47.24 47.04 47.21 0.0M
2025-06-23 47.08 47.10 47.01 47.03 0.0M
2025-06-20 46.86 46.96 46.86 46.90 0.0M
2025-06-18 46.92 46.98 46.82 46.91 0.0M
2025-06-17 46.79 46.92 46.79 46.82 0.0M
2025-06-16 46.82 46.84 46.67 46.70 0.0M
2025-06-13 46.92 46.92 46.71 46.73 0.0M
2025-06-12 46.88 46.98 46.84 46.97 0.0M
2025-06-11 46.62 46.82 46.62 46.76 0.0M
2025-06-10 46.59 46.63 46.58 46.62 0.0M
2025-06-09 46.50 46.65 46.47 46.55 0.0M
2025-06-06 46.54 46.57 46.47 46.52 0.0M
2025-06-05 46.88 46.88 46.70 46.71 0.0M
2025-06-04 46.74 46.82 46.74 46.78 0.0M
2025-06-03 46.59 46.61 46.45 46.55 0.0M
2025-06-02 46.52 46.57 46.45 46.52 0.0M
2025-05-30 46.56 46.65 46.54 46.60 0.0M
2025-05-29 46.46 46.55 46.46 46.52 0.0M
2025-05-28 46.37 46.40 46.28 46.36 0.0M
2025-05-27 46.48 46.49 46.32 46.45 0.0M
2025-05-23 46.13 46.20 46.08 46.18 0.0M
2025-05-22 45.94 46.13 45.94 46.12 0.0M
2025-05-21 46.16 46.17 45.98 46.00 0.0M
2025-05-20 46.46 46.57 46.46 46.54 0.0M
2025-05-19 46.37 46.58 46.37 46.58 0.0M
2025-05-16 46.66 46.71 46.59 46.62 0.0M
2025-05-15 46.43 46.58 46.43 46.55 0.0M
2025-05-14 46.41 46.41 46.30 46.31 0.0M
2025-05-13 46.53 46.53 46.40 46.45 0.0M
2025-05-12 46.49 46.54 46.39 46.48 0.0M
2025-05-09 46.61 46.67 46.59 46.59 0.0M
2025-05-08 46.80 46.80 46.57 46.57 0.0M
2025-05-07 46.70 46.76 46.60 46.76 0.0M
2025-05-06 46.51 46.73 46.51 46.66 0.0M
2025-05-05 46.62 46.62 46.52 46.57 0.0M
2025-05-02 46.71 46.72 46.62 46.67 0.0M
2025-05-01 46.83 46.92 46.75 46.83 0.0M
2025-04-30 46.89 46.98 46.79 46.98 0.0M
2025-04-29 46.76 46.98 46.76 46.95 0.0M
2025-04-28 46.68 46.90 46.55 46.90 0.0M
2025-04-25 46.50 46.68 46.50 46.66 0.0M
2025-04-24 46.40 46.48 46.40 46.47 0.0M
2025-04-23 46.43 46.43 46.08 46.20 0.0M
2025-04-22 46.35 46.35 46.22 46.25 0.0M
2025-04-21 46.27 46.29 45.98 45.98 0.0M
2025-04-17 46.49 46.49 46.40 46.40 0.0M
2025-04-16 46.36 46.49 46.32 46.46 0.0M
2025-04-15 46.23 46.41 46.17 46.35 0.0M
2025-04-14 45.99 46.30 45.99 46.27 0.0M
2025-04-11 45.55 45.95 44.93 45.94 0.0M
2025-04-10 46.40 46.40 45.78 45.92 0.0M
2025-04-09 45.17 46.06 44.99 46.06 0.0M
2025-04-08 46.40 46.40 45.66 45.66 0.0M
2025-04-07 46.74 46.74 45.83 46.15 0.0M
2025-04-04 47.99 48.24 46.48 46.70 0.0M
2025-04-03 47.43 47.46 47.15 47.26 0.0M
2025-04-02 47.26 47.26 47.10 47.20 0.0M
2025-04-01 47.22 47.26 47.18 47.21 0.0M
2025-03-31 46.97 47.11 46.90 47.11 0.0M
2025-03-28 46.92 46.94 46.87 46.88 0.0M
2025-03-27 46.76 46.79 46.73 46.76 0.0M
2025-03-26 46.83 46.83 46.79 46.79 0.0M
2025-03-25 47.18 47.18 47.04 47.14 0.0M
2025-03-24 47.17 47.19 47.03 47.05 0.0M
2025-03-21 47.30 47.30 47.13 47.23 0.0M
2025-03-20 47.43 47.43 47.26 47.27 0.0M
2025-03-19 47.03 47.36 46.98 47.26 0.0M
2025-03-18 47.03 47.09 47.01 47.09 0.0M
2025-03-17 47.06 47.12 47.04 47.04 0.0M
2025-03-14 46.88 46.98 46.88 46.96 0.0M
2025-03-13 46.84 46.95 46.84 46.95 0.0M
2025-03-12 46.86 46.97 46.82 46.87 0.0M
2025-03-11 47.10 47.15 46.84 46.97 0.0M
2025-03-10 47.18 47.26 47.10 47.17 0.0M
2025-03-07 47.25 47.25 47.01 47.06 0.0M
2025-03-06 47.12 47.12 46.95 47.09 0.0M
2025-03-05 47.41 47.41 47.20 47.25 0.0M
2025-03-04 47.53 47.53 47.28 47.38 0.0M
2025-03-03 47.26 47.49 47.26 47.47 0.0M
2025-02-28 47.23 47.39 47.23 47.36 0.0M
2025-02-27 47.24 47.30 47.19 47.22 0.0M
2025-02-26 47.26 47.35 47.24 47.35 0.0M
2025-02-25 47.47 47.50 47.37 47.47 0.0M
2025-02-24 47.13 47.22 47.13 47.21 0.0M
2025-02-21 47.12 47.21 47.12 47.14 0.0M
2025-02-20 46.92 47.01 46.92 46.98 0.0M
2025-02-19 46.89 46.93 46.84 46.93 0.0M
2025-02-18 47.03 47.03 46.81 46.84 0.0M
2025-02-14 47.10 47.11 46.99 47.02 0.0M
2025-02-13 46.80 46.87 46.80 46.87 0.0M
2025-02-12 46.61 46.61 46.52 46.58 0.0M
2025-02-11 46.83 46.83 46.71 46.82 0.0M
2025-02-10 46.96 47.00 46.88 46.89 0.0M
2025-02-07 46.94 46.94 46.86 46.91 0.0M
2025-02-06 47.08 47.11 47.03 47.06 0.1M
2025-02-05 46.91 47.16 46.91 47.10 0.0M
2025-02-04 46.67 46.85 46.66 46.83 0.0M
2025-02-03 46.78 46.82 46.71 46.72 0.0M
2025-01-31 46.82 46.86 46.64 46.67 0.0M
2025-01-30 46.80 46.84 46.80 46.80 0.0M
2025-01-29 46.76 46.78 46.72 46.73 0.0M
2025-01-28 46.70 46.74 46.64 46.74 0.0M
2025-01-27 46.64 46.79 46.64 46.73 0.0M
2025-01-24 46.43 46.54 46.43 46.52 0.0M
2025-01-23 46.39 46.46 46.39 46.43 0.0M
2025-01-22 46.56 46.59 46.49 46.51 0.0M
2025-01-21 46.83 46.86 46.78 46.84 0.0M
2025-01-17 46.78 46.78 46.62 46.69 0.0M
2025-01-16 46.53 46.69 46.53 46.67 0.0M
2025-01-15 46.55 46.57 46.44 46.57 0.0M
2025-01-14 46.14 46.17 46.12 46.14 0.0M
2025-01-13 46.12 46.14 46.09 46.11 0.0M
2025-01-10 46.27 46.28 46.14 46.17 0.0M
2025-01-08 46.37 46.46 46.37 46.46 0.0M
2025-01-07 46.54 46.54 46.19 46.40 0.0M
2025-01-06 46.52 46.61 46.46 46.56 0.0M
2025-01-03 46.70 46.70 46.58 46.61 0.0M
2025-01-02 46.70 46.70 46.61 46.65 0.0M