Franklin Templeton Ltd Dur. In. Tr (FTF)

FTF
🏛️ 미국 →
6.37
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 6.37 6.38 6.36 6.37 0.1M
2025-09-30 6.37 6.39 6.35 6.37 0.2M
2025-09-29 6.36 6.40 6.34 6.35 0.1M
2025-09-26 6.39 6.39 6.35 6.36 0.1M
2025-09-25 6.39 6.40 6.35 6.36 0.1M
2025-09-24 6.44 6.44 6.38 6.39 0.1M
2025-09-23 6.41 6.44 6.41 6.43 0.1M
2025-09-22 6.42 6.45 6.41 6.44 0.1M
2025-09-19 6.41 6.42 6.39 6.42 0.1M
2025-09-18 6.42 6.42 6.39 6.40 0.1M
2025-09-17 6.51 6.52 6.46 6.47 0.1M
2025-09-16 6.49 6.51 6.45 6.51 0.3M
2025-09-15 6.46 6.48 6.45 6.48 0.1M
2025-09-12 6.46 6.47 6.44 6.46 0.1M
2025-09-11 6.45 6.45 6.43 6.45 0.1M
2025-09-10 6.44 6.45 6.43 6.45 0.1M
2025-09-09 6.42 6.44 6.42 6.44 0.1M
2025-09-08 6.41 6.45 6.41 6.43 0.1M
2025-09-05 6.44 6.44 6.41 6.43 0.2M
2025-09-04 6.40 6.42 6.40 6.41 0.2M
2025-09-03 6.40 6.42 6.40 6.42 0.1M
2025-09-02 6.39 6.43 6.39 6.41 0.1M
2025-08-29 6.45 6.45 6.40 6.42 0.2M
2025-08-28 6.40 6.46 6.40 6.46 0.1M
2025-08-27 6.40 6.43 6.38 6.42 0.1M
2025-08-26 6.38 6.43 6.38 6.41 0.2M
2025-08-25 6.41 6.41 6.38 6.41 0.2M
2025-08-22 6.36 6.41 6.35 6.41 0.2M
2025-08-21 6.35 6.38 6.35 6.36 0.1M
2025-08-20 6.36 6.38 6.36 6.38 0.1M
2025-08-19 6.37 6.38 6.36 6.38 0.1M
2025-08-18 6.39 6.39 6.36 6.38 0.1M
2025-08-15 6.45 6.45 6.43 6.43 0.2M
2025-08-14 6.41 6.45 6.40 6.45 0.1M
2025-08-13 6.43 6.45 6.43 6.44 0.1M
2025-08-12 6.42 6.44 6.42 6.43 0.1M
2025-08-11 6.43 6.44 6.41 6.43 0.1M
2025-08-08 6.39 6.43 6.39 6.43 0.1M
2025-08-07 6.42 6.42 6.39 6.41 0.2M
2025-08-06 6.41 6.42 6.39 6.42 0.2M
2025-08-05 6.38 6.42 6.37 6.39 0.1M
2025-08-04 6.41 6.41 6.38 6.41 0.1M
2025-08-01 6.36 6.40 6.36 6.38 0.1M
2025-07-31 6.41 6.41 6.39 6.40 0.1M
2025-07-30 6.40 6.40 6.37 6.40 0.1M
2025-07-29 6.38 6.40 6.37 6.37 0.2M
2025-07-28 6.38 6.40 6.37 6.40 0.1M
2025-07-25 6.37 6.40 6.35 6.35 0.1M
2025-07-24 6.36 6.39 6.35 6.36 0.1M
2025-07-23 6.38 6.39 6.37 6.38 0.2M
2025-07-22 6.39 6.41 6.37 6.39 0.2M
2025-07-21 6.38 6.39 6.35 6.39 0.3M
2025-07-18 6.46 6.46 6.32 6.34 0.9M
2025-07-17 6.50 6.51 6.45 6.50 0.3M
2025-07-16 6.51 6.51 6.46 6.48 0.1M
2025-07-15 6.53 6.53 6.44 6.48 0.4M
2025-07-14 6.48 6.50 6.46 6.50 0.1M
2025-07-11 6.50 6.50 6.43 6.48 0.2M
2025-07-10 6.48 6.49 6.45 6.49 0.1M
2025-07-09 6.49 6.49 6.43 6.47 0.1M
2025-07-08 6.47 6.48 6.41 6.46 0.2M
2025-07-07 6.50 6.50 6.42 6.45 0.2M
2025-07-03 6.53 6.55 6.47 6.50 0.1M
2025-07-02 6.47 6.51 6.47 6.51 0.2M
2025-07-01 6.43 6.47 6.42 6.47 0.2M
2025-06-30 6.43 6.43 6.40 6.42 0.2M
2025-06-27 6.41 6.43 6.39 6.43 0.2M
2025-06-26 6.41 6.42 6.38 6.38 0.1M
2025-06-25 6.39 6.41 6.38 6.39 0.2M
2025-06-24 6.38 6.39 6.35 6.38 0.1M
2025-06-23 6.35 6.37 6.33 6.36 0.1M
2025-06-20 6.35 6.38 6.35 6.36 0.1M
2025-06-18 6.36 6.38 6.32 6.35 0.2M
2025-06-17 6.35 6.37 6.34 6.36 0.1M
2025-06-16 6.36 6.39 6.31 6.36 0.2M
2025-06-13 6.43 6.44 6.39 6.42 0.1M
2025-06-12 6.43 6.44 6.41 6.44 0.1M
2025-06-11 6.44 6.45 6.38 6.42 0.3M
2025-06-10 6.42 6.43 6.40 6.42 0.1M
2025-06-09 6.44 6.46 6.40 6.40 0.1M
2025-06-06 6.44 6.44 6.39 6.43 0.1M
2025-06-05 6.43 6.49 6.39 6.45 0.1M
2025-06-04 6.43 6.43 6.40 6.41 0.1M
2025-06-03 6.42 6.43 6.38 6.43 0.1M
2025-06-02 6.42 6.44 6.37 6.41 0.2M
2025-05-30 6.37 6.42 6.36 6.40 0.2M
2025-05-29 6.37 6.40 6.36 6.37 0.2M
2025-05-28 6.38 6.39 6.34 6.38 0.2M
2025-05-27 6.38 6.40 6.35 6.35 0.1M
2025-05-23 6.34 6.38 6.32 6.38 0.1M
2025-05-22 6.32 6.38 6.30 6.35 0.1M
2025-05-21 6.39 6.40 6.32 6.32 0.1M
2025-05-20 6.37 6.40 6.34 6.40 0.1M
2025-05-19 6.36 6.41 6.28 6.36 0.1M
2025-05-16 6.46 6.47 6.43 6.47 0.2M
2025-05-15 6.47 6.47 6.44 6.45 0.1M
2025-05-14 6.48 6.50 6.43 6.45 0.1M
2025-05-13 6.45 6.47 6.42 6.46 0.1M
2025-05-12 6.41 6.45 6.39 6.42 0.2M
2025-05-09 6.39 6.41 6.37 6.40 0.1M
2025-05-08 6.38 6.40 6.30 6.40 0.2M
2025-05-07 6.37 6.40 6.33 6.37 0.1M
2025-05-06 6.39 6.40 6.33 6.35 0.1M
2025-05-05 6.35 6.40 6.33 6.40 0.1M
2025-05-02 6.32 6.36 6.31 6.34 0.1M
2025-05-01 6.30 6.33 6.29 6.32 0.2M
2025-04-30 6.29 6.30 6.26 6.30 0.2M
2025-04-29 6.28 6.29 6.25 6.29 0.1M
2025-04-28 6.25 6.28 6.22 6.27 0.1M
2025-04-25 6.26 6.28 6.23 6.27 0.1M
2025-04-24 6.20 6.25 6.19 6.25 0.1M
2025-04-23 6.22 6.24 6.15 6.20 0.2M
2025-04-22 6.10 6.12 6.07 6.12 0.2M
2025-04-21 6.13 6.14 6.04 6.05 0.2M
2025-04-17 6.13 6.15 6.10 6.14 0.2M
2025-04-16 6.17 6.25 6.12 6.15 0.2M
2025-04-15 6.18 6.22 6.15 6.19 0.3M
2025-04-14 6.11 6.17 6.08 6.14 0.2M
2025-04-11 6.10 6.11 6.04 6.09 0.2M
2025-04-10 6.12 6.13 5.95 6.08 0.2M
2025-04-09 5.93 6.15 5.90 6.12 0.2M
2025-04-08 5.95 6.15 5.92 5.93 0.4M
2025-04-07 5.87 6.03 5.57 5.86 0.6M
2025-04-04 6.31 6.32 6.00 6.10 0.6M
2025-04-03 6.43 6.45 6.36 6.37 0.3M
2025-04-02 6.47 6.47 6.42 6.47 0.1M
2025-04-01 6.48 6.48 6.43 6.45 0.1M
2025-03-31 6.46 6.48 6.44 6.46 0.1M
2025-03-28 6.42 6.48 6.42 6.45 0.2M
2025-03-27 6.47 6.47 6.41 6.45 0.2M
2025-03-26 6.46 6.47 6.43 6.44 0.1M
2025-03-25 6.45 6.48 6.44 6.48 0.1M
2025-03-24 6.45 6.45 6.41 6.43 0.3M
2025-03-21 6.43 6.47 6.42 6.46 0.3M
2025-03-20 6.45 6.48 6.43 6.48 0.1M
2025-03-19 6.46 6.46 6.43 6.45 0.1M
2025-03-18 6.47 6.51 6.43 6.46 0.2M
2025-03-17 6.50 6.52 6.49 6.51 0.2M
2025-03-14 6.51 6.55 6.49 6.54 0.2M
2025-03-13 6.52 6.53 6.44 6.49 0.2M
2025-03-12 6.50 6.55 6.44 6.48 0.2M
2025-03-11 6.56 6.56 6.48 6.53 0.1M
2025-03-10 6.56 6.56 6.52 6.54 0.1M
2025-03-07 6.56 6.58 6.51 6.56 0.2M
2025-03-06 6.51 6.54 6.49 6.54 0.2M
2025-03-05 6.52 6.52 6.46 6.50 0.2M
2025-03-04 6.50 6.53 6.44 6.52 0.3M
2025-03-03 6.56 6.59 6.53 6.53 0.2M
2025-02-28 6.58 6.59 6.53 6.55 0.2M
2025-02-27 6.63 6.63 6.52 6.54 0.3M
2025-02-26 6.63 6.63 6.57 6.60 0.2M
2025-02-25 6.65 6.67 6.61 6.63 0.2M
2025-02-24 6.65 6.66 6.60 6.62 0.2M
2025-02-21 6.67 6.67 6.63 6.65 0.1M
2025-02-20 6.70 6.70 6.63 6.63 0.1M
2025-02-19 6.68 6.71 6.65 6.69 0.2M
2025-02-18 6.70 6.71 6.65 6.68 0.1M
2025-02-14 6.69 6.70 6.68 6.70 0.1M
2025-02-13 6.68 6.69 6.65 6.69 0.1M
2025-02-12 6.66 6.68 6.64 6.68 0.1M
2025-02-11 6.64 6.68 6.63 6.66 0.1M
2025-02-10 6.65 6.67 6.62 6.64 0.1M
2025-02-07 6.64 6.67 6.63 6.64 0.2M
2025-02-06 6.67 6.68 6.63 6.65 0.2M
2025-02-05 6.67 6.67 6.64 6.67 0.1M
2025-02-04 6.64 6.65 6.61 6.65 0.1M
2025-02-03 6.64 6.64 6.58 6.63 0.2M
2025-01-31 6.62 6.66 6.62 6.65 0.3M
2025-01-30 6.64 6.68 6.62 6.62 0.2M
2025-01-29 6.64 6.64 6.60 6.64 0.2M
2025-01-28 6.62 6.64 6.58 6.64 0.3M
2025-01-27 6.62 6.64 6.57 6.61 0.2M
2025-01-24 6.58 6.62 6.50 6.62 0.3M
2025-01-23 6.55 6.56 6.50 6.56 0.2M
2025-01-22 6.51 6.58 6.51 6.54 0.3M
2025-01-21 6.65 6.65 6.56 6.59 0.2M
2025-01-17 6.66 6.68 6.60 6.68 0.4M
2025-01-16 6.65 6.66 6.60 6.64 0.2M
2025-01-15 6.65 6.66 6.61 6.64 0.2M
2025-01-14 6.59 6.61 6.54 6.59 0.2M
2025-01-13 6.54 6.58 6.53 6.56 0.2M
2025-01-10 6.61 6.62 6.56 6.58 0.1M
2025-01-08 6.60 6.66 6.59 6.66 0.2M
2025-01-07 6.61 6.63 6.53 6.59 0.1M
2025-01-06 6.61 6.65 6.53 6.61 0.2M
2025-01-03 6.62 6.62 6.57 6.59 0.1M
2025-01-02 6.65 6.68 6.58 6.59 0.1M