521.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,436.00 | 1,595.00 | 1,436.00 | 1,583.00 | 0.5M |
| 2022-12-29 | 1,411.00 | 1,487.00 | 1,400.00 | 1,449.00 | 0.4M |
| 2022-12-28 | 1,690.00 | 1,713.00 | 1,401.00 | 1,410.00 | 1.9M |
| 2022-12-27 | 1,526.00 | 1,685.00 | 1,518.00 | 1,663.00 | 0.7M |
| 2022-12-26 | 1,419.00 | 1,549.00 | 1,405.00 | 1,500.00 | 0.6M |
| 2022-12-23 | 1,347.00 | 1,417.00 | 1,332.00 | 1,410.00 | 0.2M |
| 2022-12-22 | 1,348.00 | 1,353.00 | 1,310.00 | 1,334.00 | 0.1M |
| 2022-12-21 | 1,299.00 | 1,347.00 | 1,283.00 | 1,347.00 | 0.1M |
| 2022-12-20 | 1,340.00 | 1,360.00 | 1,277.00 | 1,304.00 | 0.1M |
| 2022-12-19 | 1,357.00 | 1,368.00 | 1,331.00 | 1,341.00 | 0.1M |
| 2022-12-16 | 1,374.00 | 1,388.00 | 1,357.00 | 1,358.00 | 0.1M |
| 2022-12-15 | 1,409.00 | 1,409.00 | 1,359.00 | 1,388.00 | 0.1M |
| 2022-12-14 | 1,382.00 | 1,411.00 | 1,365.00 | 1,399.00 | 0.2M |
| 2022-12-13 | 1,337.00 | 1,394.00 | 1,337.00 | 1,382.00 | 0.2M |
| 2022-12-12 | 1,347.00 | 1,354.00 | 1,321.00 | 1,327.00 | 0.1M |
| 2022-12-09 | 1,286.00 | 1,363.00 | 1,286.00 | 1,360.00 | 0.2M |
| 2022-12-08 | 1,238.00 | 1,303.00 | 1,232.00 | 1,271.00 | 0.2M |
| 2022-12-07 | 1,234.00 | 1,246.00 | 1,222.00 | 1,238.00 | 0.1M |
| 2022-12-06 | 1,275.00 | 1,279.00 | 1,239.00 | 1,246.00 | 0.1M |
| 2022-12-05 | 1,309.00 | 1,309.00 | 1,258.00 | 1,280.00 | 0.1M |
| 2022-12-02 | 1,313.00 | 1,337.00 | 1,292.00 | 1,322.00 | 0.1M |
| 2022-12-01 | 1,352.00 | 1,411.00 | 1,329.00 | 1,329.00 | 0.3M |
| 2022-11-30 | 1,360.00 | 1,367.00 | 1,305.00 | 1,322.00 | 0.2M |
| 2022-11-29 | 1,318.00 | 1,386.00 | 1,292.00 | 1,373.00 | 0.3M |
| 2022-11-28 | 1,328.00 | 1,358.00 | 1,309.00 | 1,338.00 | 0.3M |
| 2022-11-25 | 1,270.00 | 1,333.00 | 1,261.00 | 1,330.00 | 0.3M |
| 2022-11-24 | 1,243.00 | 1,281.00 | 1,215.00 | 1,268.00 | 0.3M |
| 2022-11-22 | 1,225.00 | 1,225.00 | 1,190.00 | 1,213.00 | 0.4M |
| 2022-11-21 | 1,290.00 | 1,292.00 | 1,213.00 | 1,245.00 | 0.5M |
| 2022-11-18 | 1,399.00 | 1,405.00 | 1,270.00 | 1,278.00 | 0.6M |
| 2022-11-17 | 1,403.00 | 1,435.00 | 1,390.00 | 1,429.00 | 0.1M |
| 2022-11-16 | 1,471.00 | 1,478.00 | 1,415.00 | 1,423.00 | 0.2M |
| 2022-11-15 | 1,445.00 | 1,543.00 | 1,404.00 | 1,479.00 | 0.4M |
| 2022-11-14 | 1,410.00 | 1,497.00 | 1,395.00 | 1,458.00 | 0.2M |
| 2022-11-11 | 1,363.00 | 1,405.00 | 1,363.00 | 1,394.00 | 0.1M |
| 2022-11-10 | 1,319.00 | 1,349.00 | 1,314.00 | 1,333.00 | 0.1M |
| 2022-11-09 | 1,324.00 | 1,349.00 | 1,317.00 | 1,330.00 | 0.1M |
| 2022-11-08 | 1,299.00 | 1,345.00 | 1,299.00 | 1,335.00 | 0.1M |
| 2022-11-07 | 1,267.00 | 1,295.00 | 1,260.00 | 1,288.00 | 0.0M |
| 2022-11-04 | 1,275.00 | 1,280.00 | 1,255.00 | 1,255.00 | 0.1M |
| 2022-11-02 | 1,310.00 | 1,310.00 | 1,279.00 | 1,289.00 | 0.1M |
| 2022-11-01 | 1,342.00 | 1,350.00 | 1,313.00 | 1,318.00 | 0.0M |
| 2022-10-31 | 1,348.00 | 1,361.00 | 1,321.00 | 1,342.00 | 0.1M |
| 2022-10-28 | 1,335.00 | 1,352.00 | 1,318.00 | 1,330.00 | 0.1M |
| 2022-10-27 | 1,385.00 | 1,390.00 | 1,336.00 | 1,343.00 | 0.1M |
| 2022-10-26 | 1,379.00 | 1,438.00 | 1,379.00 | 1,395.00 | 0.2M |
| 2022-10-25 | 1,377.00 | 1,378.00 | 1,352.00 | 1,363.00 | 0.1M |
| 2022-10-24 | 1,376.00 | 1,386.00 | 1,356.00 | 1,377.00 | 0.1M |
| 2022-10-21 | 1,400.00 | 1,400.00 | 1,325.00 | 1,351.00 | 0.2M |
| 2022-10-20 | 1,441.00 | 1,448.00 | 1,400.00 | 1,407.00 | 0.1M |
| 2022-10-19 | 1,462.00 | 1,491.00 | 1,433.00 | 1,469.00 | 0.1M |
| 2022-10-18 | 1,446.00 | 1,475.00 | 1,430.00 | 1,462.00 | 0.2M |
| 2022-10-17 | 1,452.00 | 1,455.00 | 1,386.00 | 1,405.00 | 0.1M |
| 2022-10-14 | 1,422.00 | 1,479.00 | 1,421.00 | 1,474.00 | 0.1M |
| 2022-10-13 | 1,457.00 | 1,470.00 | 1,392.00 | 1,392.00 | 0.1M |
| 2022-10-12 | 1,402.00 | 1,464.00 | 1,402.00 | 1,457.00 | 0.1M |
| 2022-10-11 | 1,419.00 | 1,465.00 | 1,413.00 | 1,424.00 | 0.1M |
| 2022-10-07 | 1,423.00 | 1,462.00 | 1,411.00 | 1,449.00 | 0.1M |
| 2022-10-06 | 1,455.00 | 1,485.00 | 1,433.00 | 1,448.00 | 0.2M |
| 2022-10-05 | 1,442.00 | 1,468.00 | 1,421.00 | 1,467.00 | 0.1M |
| 2022-10-04 | 1,388.00 | 1,458.00 | 1,357.00 | 1,428.00 | 0.4M |
| 2022-10-03 | 1,313.00 | 1,370.00 | 1,292.00 | 1,358.00 | 0.1M |
| 2022-09-30 | 1,298.00 | 1,323.00 | 1,290.00 | 1,297.00 | 0.1M |
| 2022-09-29 | 1,301.00 | 1,301.00 | 1,264.00 | 1,286.00 | 0.1M |
| 2022-09-28 | 1,321.00 | 1,333.00 | 1,249.00 | 1,271.00 | 0.1M |
| 2022-09-27 | 1,326.00 | 1,354.00 | 1,308.00 | 1,321.00 | 0.1M |
| 2022-09-26 | 1,276.00 | 1,335.00 | 1,276.00 | 1,314.00 | 0.2M |
| 2022-09-22 | 1,295.00 | 1,310.00 | 1,261.00 | 1,293.00 | 0.1M |
| 2022-09-21 | 1,320.00 | 1,320.00 | 1,272.00 | 1,295.00 | 0.2M |
| 2022-09-20 | 1,313.00 | 1,353.00 | 1,294.00 | 1,325.00 | 0.2M |
| 2022-09-16 | 1,303.00 | 1,319.00 | 1,291.00 | 1,310.00 | 0.1M |
| 2022-09-15 | 1,300.00 | 1,337.00 | 1,282.00 | 1,324.00 | 0.1M |
| 2022-09-14 | 1,292.00 | 1,308.00 | 1,262.00 | 1,305.00 | 0.1M |
| 2022-09-13 | 1,335.00 | 1,348.00 | 1,319.00 | 1,331.00 | 0.1M |
| 2022-09-12 | 1,340.00 | 1,366.00 | 1,335.00 | 1,345.00 | 0.0M |
| 2022-09-09 | 1,336.00 | 1,351.00 | 1,315.00 | 1,332.00 | 0.1M |
| 2022-09-08 | 1,362.00 | 1,367.00 | 1,319.00 | 1,348.00 | 0.1M |
| 2022-09-07 | 1,376.00 | 1,388.00 | 1,307.00 | 1,340.00 | 0.1M |
| 2022-09-06 | 1,372.00 | 1,398.00 | 1,364.00 | 1,382.00 | 0.1M |
| 2022-09-05 | 1,355.00 | 1,410.00 | 1,351.00 | 1,398.00 | 0.1M |
| 2022-09-02 | 1,428.00 | 1,428.00 | 1,375.00 | 1,385.00 | 0.1M |
| 2022-09-01 | 1,431.00 | 1,439.00 | 1,407.00 | 1,432.00 | 0.1M |
| 2022-08-31 | 1,450.00 | 1,465.00 | 1,423.00 | 1,442.00 | 0.1M |
| 2022-08-30 | 1,458.00 | 1,483.00 | 1,441.00 | 1,460.00 | 0.1M |
| 2022-08-29 | 1,467.00 | 1,490.00 | 1,433.00 | 1,454.00 | 0.1M |
| 2022-08-26 | 1,550.00 | 1,550.00 | 1,498.00 | 1,507.00 | 0.1M |
| 2022-08-25 | 1,504.00 | 1,551.00 | 1,504.00 | 1,531.00 | 0.1M |
| 2022-08-24 | 1,472.00 | 1,533.00 | 1,446.00 | 1,511.00 | 0.3M |
| 2022-08-23 | 1,450.00 | 1,474.00 | 1,421.00 | 1,442.00 | 0.1M |
| 2022-08-22 | 1,489.00 | 1,489.00 | 1,451.00 | 1,460.00 | 0.1M |
| 2022-08-19 | 1,555.00 | 1,555.00 | 1,507.00 | 1,510.00 | 0.1M |
| 2022-08-18 | 1,538.00 | 1,572.00 | 1,515.00 | 1,540.00 | 0.1M |
| 2022-08-17 | 1,538.00 | 1,575.00 | 1,480.00 | 1,555.00 | 0.3M |
| 2022-08-16 | 1,580.00 | 1,600.00 | 1,505.00 | 1,508.00 | 0.4M |
| 2022-08-15 | 1,703.00 | 1,705.00 | 1,561.00 | 1,572.00 | 0.4M |
| 2022-08-12 | 1,602.00 | 1,675.00 | 1,585.00 | 1,670.00 | 0.2M |
| 2022-08-10 | 1,621.00 | 1,621.00 | 1,577.00 | 1,593.00 | 0.1M |
| 2022-08-09 | 1,607.00 | 1,640.00 | 1,599.00 | 1,633.00 | 0.1M |
| 2022-08-08 | 1,614.00 | 1,615.00 | 1,585.00 | 1,611.00 | 0.1M |
| 2022-08-05 | 1,617.00 | 1,635.00 | 1,592.00 | 1,630.00 | 0.1M |
| 2022-08-04 | 1,611.00 | 1,616.00 | 1,590.00 | 1,603.00 | 0.1M |
| 2022-08-03 | 1,600.00 | 1,625.00 | 1,583.00 | 1,620.00 | 0.1M |
| 2022-08-02 | 1,636.00 | 1,636.00 | 1,594.00 | 1,605.00 | 0.0M |
| 2022-08-01 | 1,600.00 | 1,643.00 | 1,553.00 | 1,636.00 | 0.1M |
| 2022-07-29 | 1,612.00 | 1,631.00 | 1,581.00 | 1,600.00 | 0.1M |
| 2022-07-28 | 1,619.00 | 1,628.00 | 1,581.00 | 1,605.00 | 0.1M |
| 2022-07-27 | 1,619.00 | 1,636.00 | 1,574.00 | 1,588.00 | 0.1M |
| 2022-07-26 | 1,627.00 | 1,644.00 | 1,617.00 | 1,630.00 | 0.1M |
| 2022-07-25 | 1,778.00 | 1,778.00 | 1,634.00 | 1,667.00 | 0.2M |
| 2022-07-22 | 1,810.00 | 1,831.00 | 1,798.00 | 1,818.00 | 0.1M |
| 2022-07-21 | 1,797.00 | 1,848.00 | 1,793.00 | 1,837.00 | 0.1M |
| 2022-07-20 | 1,770.00 | 1,819.00 | 1,751.00 | 1,797.00 | 0.1M |
| 2022-07-19 | 1,788.00 | 1,788.00 | 1,744.00 | 1,770.00 | 0.1M |
| 2022-07-15 | 1,820.00 | 1,827.00 | 1,776.00 | 1,801.00 | 0.0M |
| 2022-07-14 | 1,789.00 | 1,836.00 | 1,759.00 | 1,818.00 | 0.1M |
| 2022-07-13 | 1,791.00 | 1,817.00 | 1,770.00 | 1,786.00 | 0.0M |
| 2022-07-12 | 1,892.00 | 1,892.00 | 1,734.00 | 1,791.00 | 0.2M |
| 2022-07-11 | 1,819.00 | 1,939.00 | 1,819.00 | 1,932.00 | 0.1M |
| 2022-07-08 | 1,819.00 | 1,819.00 | 1,774.00 | 1,808.00 | 0.0M |
| 2022-07-07 | 1,893.00 | 1,893.00 | 1,801.00 | 1,806.00 | 0.1M |
| 2022-07-06 | 1,886.00 | 1,945.00 | 1,879.00 | 1,893.00 | 0.1M |
| 2022-07-05 | 1,813.00 | 1,943.00 | 1,805.00 | 1,920.00 | 0.1M |
| 2022-07-04 | 1,768.00 | 1,802.00 | 1,757.00 | 1,773.00 | 0.0M |
| 2022-07-01 | 1,767.00 | 1,773.00 | 1,722.00 | 1,734.00 | 0.0M |
| 2022-06-30 | 1,757.00 | 1,789.00 | 1,728.00 | 1,750.00 | 0.1M |
| 2022-06-29 | 1,779.00 | 1,815.00 | 1,714.00 | 1,732.00 | 0.1M |
| 2022-06-28 | 1,844.00 | 1,929.00 | 1,776.00 | 1,786.00 | 0.1M |
| 2022-06-27 | 1,900.00 | 1,954.00 | 1,846.00 | 1,858.00 | 0.1M |
| 2022-06-24 | 1,842.00 | 1,887.00 | 1,781.00 | 1,876.00 | 0.1M |
| 2022-06-23 | 1,824.00 | 1,849.00 | 1,795.00 | 1,836.00 | 0.1M |
| 2022-06-22 | 1,758.00 | 1,829.00 | 1,758.00 | 1,824.00 | 0.1M |
| 2022-06-21 | 1,723.00 | 1,818.00 | 1,683.00 | 1,787.00 | 0.1M |
| 2022-06-20 | 1,734.00 | 1,771.00 | 1,630.00 | 1,683.00 | 0.0M |
| 2022-06-17 | 1,791.00 | 1,811.00 | 1,682.00 | 1,694.00 | 0.1M |
| 2022-06-16 | 1,770.00 | 1,846.00 | 1,770.00 | 1,798.00 | 0.1M |
| 2022-06-15 | 1,800.00 | 1,827.00 | 1,742.00 | 1,750.00 | 0.1M |
| 2022-06-14 | 1,774.00 | 1,830.00 | 1,770.00 | 1,814.00 | 0.1M |
| 2022-06-13 | 1,758.00 | 1,916.00 | 1,735.00 | 1,799.00 | 0.3M |
| 2022-06-10 | 1,685.00 | 1,730.00 | 1,664.00 | 1,685.00 | 0.0M |
| 2022-06-09 | 1,702.00 | 1,725.00 | 1,679.00 | 1,708.00 | 0.0M |
| 2022-06-08 | 1,693.00 | 1,749.00 | 1,693.00 | 1,733.00 | 0.0M |
| 2022-06-07 | 1,695.00 | 1,697.00 | 1,661.00 | 1,682.00 | 0.0M |
| 2022-06-06 | 1,656.00 | 1,709.00 | 1,656.00 | 1,688.00 | 0.0M |
| 2022-06-03 | 1,754.00 | 1,754.00 | 1,663.00 | 1,670.00 | 0.0M |
| 2022-06-02 | 1,756.00 | 1,788.00 | 1,713.00 | 1,718.00 | 0.0M |
| 2022-06-01 | 1,795.00 | 1,807.00 | 1,754.00 | 1,756.00 | 0.0M |
| 2022-05-31 | 1,813.00 | 1,819.00 | 1,762.00 | 1,801.00 | 0.1M |
| 2022-05-30 | 1,702.00 | 1,880.00 | 1,702.00 | 1,853.00 | 0.1M |
| 2022-05-27 | 1,658.00 | 1,690.00 | 1,628.00 | 1,662.00 | 0.1M |
| 2022-05-26 | 1,614.00 | 1,702.00 | 1,614.00 | 1,651.00 | 0.1M |
| 2022-05-25 | 1,633.00 | 1,654.00 | 1,604.00 | 1,604.00 | 0.1M |
| 2022-05-24 | 1,688.00 | 1,706.00 | 1,665.00 | 1,673.00 | 0.1M |
| 2022-05-23 | 1,688.00 | 1,735.00 | 1,633.00 | 1,728.00 | 0.1M |
| 2022-05-20 | 1,678.00 | 1,715.00 | 1,566.00 | 1,715.00 | 0.1M |
| 2022-05-19 | 1,705.00 | 1,705.00 | 1,651.00 | 1,673.00 | 0.1M |
| 2022-05-18 | 1,730.00 | 1,792.00 | 1,730.00 | 1,752.00 | 0.1M |
| 2022-05-17 | 1,956.00 | 1,976.00 | 1,700.00 | 1,714.00 | 0.2M |
| 2022-05-16 | 1,930.00 | 2,027.00 | 1,886.00 | 1,956.00 | 0.2M |
| 2022-05-13 | 1,977.00 | 1,998.00 | 1,929.00 | 1,965.00 | 0.1M |
| 2022-05-12 | 1,951.00 | 1,971.00 | 1,911.00 | 1,917.00 | 0.0M |
| 2022-05-11 | 1,948.00 | 2,019.00 | 1,948.00 | 1,991.00 | 0.1M |
| 2022-05-10 | 1,937.00 | 1,972.00 | 1,900.00 | 1,915.00 | 0.0M |
| 2022-05-09 | 1,987.00 | 2,011.00 | 1,873.00 | 1,970.00 | 0.1M |
| 2022-05-06 | 2,022.00 | 2,061.00 | 1,969.00 | 2,009.00 | 0.1M |
| 2022-05-02 | 2,086.00 | 2,141.00 | 2,047.00 | 2,099.00 | 0.0M |
| 2022-04-28 | 2,069.00 | 2,107.00 | 2,029.00 | 2,105.00 | 0.1M |
| 2022-04-27 | 2,031.00 | 2,053.00 | 1,944.00 | 1,990.00 | 0.1M |
| 2022-04-26 | 2,093.00 | 2,155.00 | 2,073.00 | 2,129.00 | 0.1M |
| 2022-04-25 | 2,025.00 | 2,054.00 | 1,985.00 | 2,043.00 | 0.1M |
| 2022-04-22 | 2,062.00 | 2,107.00 | 2,025.00 | 2,060.00 | 0.1M |
| 2022-04-21 | 2,100.00 | 2,110.00 | 2,055.00 | 2,067.00 | 0.1M |
| 2022-04-20 | 2,134.00 | 2,134.00 | 2,070.00 | 2,072.00 | 0.1M |
| 2022-04-19 | 2,118.00 | 2,151.00 | 2,118.00 | 2,131.00 | 0.1M |
| 2022-04-18 | 2,108.00 | 2,113.00 | 2,068.00 | 2,104.00 | 0.1M |
| 2022-04-15 | 2,109.00 | 2,189.00 | 2,090.00 | 2,158.00 | 0.1M |
| 2022-04-14 | 2,145.00 | 2,158.00 | 2,106.00 | 2,118.00 | 0.1M |
| 2022-04-13 | 2,007.00 | 2,150.00 | 2,007.00 | 2,135.00 | 0.1M |
| 2022-04-12 | 1,995.00 | 2,061.00 | 1,995.00 | 2,008.00 | 0.1M |
| 2022-04-11 | 1,974.00 | 2,032.00 | 1,965.00 | 1,994.00 | 0.1M |
| 2022-04-08 | 1,897.00 | 2,013.00 | 1,897.00 | 2,004.00 | 0.1M |
| 2022-04-07 | 1,942.00 | 1,950.00 | 1,887.00 | 1,889.00 | 0.1M |
| 2022-04-06 | 1,899.00 | 1,990.00 | 1,871.00 | 1,962.00 | 0.1M |
| 2022-04-05 | 1,947.00 | 1,971.00 | 1,911.00 | 1,923.00 | 0.0M |
| 2022-04-04 | 1,926.00 | 1,993.00 | 1,890.00 | 1,949.00 | 0.1M |
| 2022-04-01 | 1,921.00 | 1,966.00 | 1,875.00 | 1,966.00 | 0.1M |
| 2022-03-31 | 1,948.00 | 1,974.00 | 1,906.00 | 1,961.00 | 0.1M |
| 2022-03-30 | 1,785.00 | 1,966.00 | 1,777.00 | 1,962.00 | 0.1M |
| 2022-03-29 | 1,730.00 | 1,855.00 | 1,730.00 | 1,785.00 | 0.1M |
| 2022-03-28 | 1,800.00 | 1,800.00 | 1,718.00 | 1,751.00 | 0.1M |
| 2022-03-25 | 1,805.00 | 1,819.00 | 1,784.00 | 1,813.00 | 0.1M |
| 2022-03-24 | 1,747.00 | 1,834.00 | 1,721.00 | 1,823.00 | 0.1M |
| 2022-03-23 | 1,775.00 | 1,792.00 | 1,737.00 | 1,764.00 | 0.1M |
| 2022-03-22 | 1,741.00 | 1,774.00 | 1,724.00 | 1,735.00 | 0.1M |
| 2022-03-18 | 1,695.00 | 1,745.00 | 1,695.00 | 1,739.00 | 0.1M |
| 2022-03-17 | 1,715.00 | 1,730.00 | 1,655.00 | 1,687.00 | 0.1M |
| 2022-03-16 | 1,668.00 | 1,687.00 | 1,636.00 | 1,675.00 | 0.0M |
| 2022-03-15 | 1,560.00 | 1,628.00 | 1,548.00 | 1,628.00 | 0.0M |
| 2022-03-14 | 1,620.00 | 1,648.00 | 1,565.00 | 1,584.00 | 0.0M |
| 2022-03-11 | 1,588.00 | 1,598.00 | 1,536.00 | 1,595.00 | 0.0M |
| 2022-03-10 | 1,544.00 | 1,588.00 | 1,527.00 | 1,588.00 | 0.1M |
| 2022-03-09 | 1,471.00 | 1,521.00 | 1,451.00 | 1,487.00 | 0.1M |
| 2022-03-08 | 1,391.00 | 1,508.00 | 1,391.00 | 1,441.00 | 0.1M |
| 2022-03-07 | 1,404.00 | 1,438.00 | 1,342.00 | 1,378.00 | 0.1M |
| 2022-03-04 | 1,500.00 | 1,525.00 | 1,450.00 | 1,464.00 | 0.1M |
| 2022-03-03 | 1,543.00 | 1,569.00 | 1,495.00 | 1,510.00 | 0.1M |
| 2022-03-02 | 1,460.00 | 1,507.00 | 1,442.00 | 1,483.00 | 0.1M |
| 2022-03-01 | 1,440.00 | 1,505.00 | 1,430.00 | 1,488.00 | 0.1M |
| 2022-02-28 | 1,406.00 | 1,443.00 | 1,379.00 | 1,443.00 | 0.0M |
| 2022-02-25 | 1,311.00 | 1,409.00 | 1,311.00 | 1,406.00 | 0.1M |
| 2022-02-24 | 1,367.00 | 1,373.00 | 1,249.00 | 1,258.00 | 0.1M |
| 2022-02-22 | 1,388.00 | 1,439.00 | 1,368.00 | 1,390.00 | 0.0M |
| 2022-02-21 | 1,390.00 | 1,455.00 | 1,373.00 | 1,418.00 | 0.0M |
| 2022-02-18 | 1,464.00 | 1,476.00 | 1,419.00 | 1,419.00 | 0.1M |
| 2022-02-17 | 1,600.00 | 1,620.00 | 1,503.00 | 1,513.00 | 0.1M |
| 2022-02-16 | 1,568.00 | 1,670.00 | 1,547.00 | 1,594.00 | 0.2M |
| 2022-02-15 | 1,497.00 | 1,555.00 | 1,403.00 | 1,469.00 | 0.2M |
| 2022-02-14 | 1,280.00 | 1,370.00 | 1,271.00 | 1,347.00 | 0.1M |
| 2022-02-10 | 1,320.00 | 1,341.00 | 1,304.00 | 1,334.00 | 0.0M |
| 2022-02-09 | 1,326.00 | 1,341.00 | 1,281.00 | 1,332.00 | 0.0M |
| 2022-02-08 | 1,317.00 | 1,345.00 | 1,287.00 | 1,296.00 | 0.0M |
| 2022-02-07 | 1,405.00 | 1,411.00 | 1,303.00 | 1,318.00 | 0.1M |
| 2022-02-04 | 1,453.00 | 1,462.00 | 1,350.00 | 1,435.00 | 0.1M |
| 2022-02-03 | 1,400.00 | 1,453.00 | 1,372.00 | 1,394.00 | 0.0M |
| 2022-02-02 | 1,346.00 | 1,457.00 | 1,346.00 | 1,414.00 | 0.1M |
| 2022-02-01 | 1,310.00 | 1,387.00 | 1,307.00 | 1,346.00 | 0.1M |
| 2022-01-31 | 1,367.00 | 1,367.00 | 1,279.00 | 1,317.00 | 0.2M |
| 2022-01-28 | 1,213.00 | 1,220.00 | 1,130.00 | 1,187.00 | 0.1M |
| 2022-01-27 | 1,302.00 | 1,302.00 | 1,195.00 | 1,212.00 | 0.1M |
| 2022-01-26 | 1,261.00 | 1,307.00 | 1,252.00 | 1,279.00 | 0.1M |
| 2022-01-25 | 1,316.00 | 1,375.00 | 1,290.00 | 1,291.00 | 0.1M |
| 2022-01-24 | 1,370.00 | 1,370.00 | 1,301.00 | 1,346.00 | 0.1M |
| 2022-01-21 | 1,400.00 | 1,437.00 | 1,365.00 | 1,395.00 | 0.1M |
| 2022-01-20 | 1,336.00 | 1,447.00 | 1,310.00 | 1,418.00 | 0.2M |
| 2022-01-19 | 1,313.00 | 1,365.00 | 1,260.00 | 1,285.00 | 0.1M |
| 2022-01-18 | 1,326.00 | 1,365.00 | 1,312.00 | 1,331.00 | 0.1M |
| 2022-01-17 | 1,395.00 | 1,395.00 | 1,340.00 | 1,354.00 | 0.0M |
| 2022-01-14 | 1,404.00 | 1,415.00 | 1,350.00 | 1,395.00 | 0.1M |
| 2022-01-13 | 1,494.00 | 1,496.00 | 1,411.00 | 1,449.00 | 0.1M |
| 2022-01-12 | 1,463.00 | 1,507.00 | 1,455.00 | 1,483.00 | 0.1M |
| 2022-01-11 | 1,397.00 | 1,397.00 | 1,330.00 | 1,373.00 | 0.1M |
| 2022-01-07 | 1,447.00 | 1,460.00 | 1,380.00 | 1,415.00 | 0.0M |
| 2022-01-06 | 1,470.00 | 1,477.00 | 1,411.00 | 1,417.00 | 0.1M |
| 2022-01-05 | 1,497.00 | 1,525.00 | 1,451.00 | 1,510.00 | 0.1M |
| 2022-01-04 | 1,699.00 | 1,700.00 | 1,483.00 | 1,508.00 | 0.2M |