Federal Home Loan Mortgage Corp Pref 5.7 (FMCKP)

FMCKP
🏛️ 미국 →
25.64
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 25.45 25.64 25.45 25.64 0.0M
2025-09-26 25.45 25.64 25.45 25.60 0.0M
2025-09-25 25.45 25.45 25.45 25.45 0.0M
2025-09-24 25.00 25.75 24.91 24.91 0.0M
2025-09-23 24.81 24.81 24.55 24.55 0.0M
2025-09-22 26.08 26.08 25.05 25.05 0.0M
2025-09-18 25.30 25.30 25.30 25.30 0.0M
2025-09-17 25.65 25.65 25.30 25.30 0.0M
2025-09-16 25.65 25.65 25.65 25.65 0.0M
2025-09-15 26.50 26.50 25.00 25.25 0.0M
2025-09-12 25.85 26.00 25.85 26.00 0.1M
2025-09-11 25.50 25.50 25.50 25.50 0.0M
2025-09-10 24.53 24.53 23.73 23.73 0.0M
2025-09-05 25.59 25.59 25.59 25.59 0.0M
2025-09-04 25.60 25.60 25.60 25.60 0.0M
2025-09-03 25.00 25.12 25.00 25.12 0.0M
2025-09-02 24.30 24.30 24.30 24.30 0.0M
2025-08-28 24.60 24.90 24.60 24.90 0.0M
2025-08-27 24.10 24.10 24.10 24.10 0.0M
2025-08-22 23.73 24.10 23.55 24.10 0.1M
2025-08-21 23.73 23.73 23.73 23.73 0.0M
2025-08-20 24.50 24.50 23.71 23.71 0.0M
2025-08-19 24.99 24.99 23.93 23.93 0.0M
2025-08-15 24.50 24.50 24.50 24.50 0.0M
2025-08-13 24.50 25.08 24.50 25.08 0.0M
2025-08-12 24.75 24.75 24.25 24.50 0.0M
2025-08-11 24.19 25.75 24.19 24.44 0.0M
2025-08-08 21.99 23.50 21.51 23.50 0.0M
2025-08-07 20.85 20.86 20.75 20.86 0.0M
2025-08-06 20.15 20.15 20.15 20.15 0.0M
2025-08-05 20.00 20.03 19.75 19.75 0.0M
2025-08-01 19.52 19.52 19.52 19.52 0.0M
2025-07-29 19.98 19.98 17.92 19.20 0.0M
2025-07-28 19.75 19.75 19.75 19.75 0.0M
2025-07-25 19.50 19.50 17.91 17.91 0.0M
2025-07-24 20.20 20.20 20.00 20.00 0.0M
2025-07-23 20.20 20.20 19.25 19.25 0.0M
2025-07-16 20.24 20.24 20.24 20.24 0.0M
2025-07-15 19.94 20.00 19.94 20.00 0.0M
2025-07-01 19.60 19.60 19.60 19.60 0.0M
2025-06-30 19.50 19.60 19.50 19.60 0.0M
2025-06-27 19.58 19.70 19.55 19.55 0.0M
2025-06-26 19.00 19.65 19.00 19.65 0.0M
2025-06-20 18.50 18.58 18.13 18.13 0.0M
2025-06-17 19.00 19.05 18.75 19.05 0.0M
2025-06-16 18.21 18.80 18.21 18.50 0.0M
2025-06-13 18.42 18.43 18.21 18.21 0.0M
2025-06-09 18.45 18.47 18.45 18.47 0.0M
2025-06-06 18.39 18.39 18.39 18.39 0.0M
2025-06-05 17.98 18.00 17.98 18.00 0.0M
2025-06-03 18.81 18.81 18.81 18.81 0.0M
2025-06-02 19.30 19.30 19.30 19.30 0.0M
2025-05-30 19.00 19.41 19.00 19.28 0.0M
2025-05-28 19.51 19.51 19.51 19.51 0.0M
2025-05-27 18.60 19.27 18.60 18.70 0.0M
2025-05-23 18.43 19.00 18.22 18.48 0.0M
2025-05-22 16.75 19.36 16.50 18.79 0.0M
2025-05-13 16.46 16.46 16.46 16.46 0.0M
2025-05-09 16.04 16.04 16.04 16.04 0.0M
2025-05-08 16.29 16.29 16.29 16.29 0.0M
2025-05-02 16.50 16.50 16.29 16.29 0.0M
2025-05-01 16.29 16.30 16.29 16.30 0.0M
2025-04-29 15.86 15.86 15.86 15.86 0.0M
2025-04-24 15.43 15.73 15.43 15.73 0.0M
2025-04-21 15.50 15.50 15.50 15.50 0.0M
2025-04-17 15.81 15.81 15.81 15.81 0.0M
2025-04-16 16.11 16.11 16.01 16.01 0.0M
2025-04-14 15.50 16.20 15.50 16.20 0.1M
2025-04-11 15.50 15.50 15.50 15.50 0.0M
2025-04-10 16.19 16.19 16.07 16.07 0.0M
2025-04-09 15.22 15.22 14.91 14.99 0.0M
2025-04-08 15.27 15.50 15.27 15.30 0.0M
2025-04-07 15.21 15.21 14.62 14.62 0.0M
2025-04-04 16.81 16.81 16.05 16.05 0.0M
2025-03-24 17.50 17.50 16.96 16.96 0.0M
2025-03-21 17.25 17.25 17.25 17.25 0.0M
2025-03-19 17.00 17.00 17.00 17.00 0.0M
2025-03-17 16.25 16.25 16.25 16.25 0.0M
2025-03-14 15.50 16.40 15.50 16.30 0.0M
2025-03-13 15.29 15.29 15.29 15.29 0.0M
2025-03-10 16.01 16.01 16.00 16.00 0.0M
2025-03-07 16.50 17.33 16.25 16.25 0.0M
2025-03-05 16.68 16.68 16.42 16.42 0.0M
2025-03-03 17.50 17.50 17.50 17.50 0.0M
2025-02-26 18.35 18.35 18.00 18.00 0.1M
2025-02-25 18.24 18.50 18.15 18.50 0.1M
2025-02-19 18.00 18.25 18.00 18.25 0.0M
2025-02-18 18.00 18.00 18.00 18.00 0.0M
2025-02-14 18.24 18.24 18.00 18.00 0.0M
2025-02-13 18.00 18.00 18.00 18.00 0.0M
2025-02-06 18.00 18.00 18.00 18.00 0.0M
2025-02-04 17.08 17.25 17.08 17.25 0.0M
2025-01-31 16.71 16.71 16.37 16.37 0.0M
2025-01-30 16.62 16.62 16.62 16.62 0.0M
2025-01-29 17.00 17.00 17.00 17.00 0.0M
2025-01-28 17.50 18.09 17.33 18.00 0.0M
2025-01-27 17.67 17.67 17.00 17.13 0.0M
2025-01-24 17.50 17.50 17.50 17.50 0.0M
2025-01-22 17.88 18.08 17.88 18.05 0.0M
2025-01-21 18.29 18.48 18.25 18.25 0.0M
2025-01-17 18.52 18.52 18.48 18.48 0.0M
2025-01-16 18.20 18.20 18.20 18.20 0.0M
2025-01-15 18.49 18.49 17.95 18.13 0.1M
2025-01-14 18.21 18.44 18.21 18.39 0.0M
2025-01-13 18.02 18.02 17.40 17.50 0.0M
2025-01-10 18.16 18.16 17.85 17.85 0.0M
2025-01-08 18.00 18.15 17.75 18.00 0.0M
2025-01-06 17.85 18.25 17.80 18.00 0.0M
2025-01-03 17.75 18.00 17.75 17.85 0.0M