134.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 97.00 | 96.00 | 97.00 | 23.4K |
| 09:05 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 09:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 09:30 | 96.00 | 96.00 | 96.00 | 96.00 | 2.2K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 32.9K |
| 10:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.6K |
| 10:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:30 | 96.00 | 96.00 | 96.00 | 96.00 | 10.1K |
| 12:30 | 96.00 | 96.00 | 96.00 | 96.00 | 6.4K |
| 12:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 13:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 15:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:20 | 95.00 | 95.00 | 95.00 | 95.00 | 7.7K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 5.9K |