134.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 102.00 | 102.00 | 22.3K |
| 09:15 | 102.00 | 102.00 | 101.00 | 101.00 | 53.0K |
| 09:20 | 101.00 | 101.00 | 101.00 | 101.00 | 53.0K |
| 09:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.6K |
| 09:35 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 09:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:00 | 102.00 | 102.00 | 102.00 | 102.00 | 13.3K |
| 10:25 | 101.00 | 102.00 | 101.00 | 102.00 | 0.5K |
| 11:05 | 101.00 | 102.00 | 101.00 | 102.00 | 50.4K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 12:30 | 102.00 | 102.00 | 102.00 | 102.00 | 5.8K |
| 12:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 12:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 13:30 | 101.00 | 101.00 | 101.00 | 101.00 | 5.1K |
| 15:00 | 100.00 | 101.00 | 100.00 | 101.00 | 110.0K |
| 15:05 | 100.00 | 100.00 | 100.00 | 100.00 | 2.5K |
| 15:20 | 101.00 | 101.00 | 101.00 | 101.00 | 6.6K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |