134.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 105.00 | 104.00 | 105.00 | 18.2K |
| 09:50 | 104.00 | 105.00 | 104.00 | 105.00 | 4.0K |
| 10:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 10:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 11:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 11:25 | 105.00 | 105.00 | 105.00 | 105.00 | 3.5K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 12:30 | 104.00 | 105.00 | 104.00 | 105.00 | 0.4K |
| 14:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 14:50 | 105.00 | 106.00 | 105.00 | 106.00 | 52.0K |
| 14:55 | 105.00 | 105.00 | 105.00 | 105.00 | 4.9K |
| 15:20 | 106.00 | 106.00 | 106.00 | 106.00 | 7.8K |
| 15:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |