136.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 104.00 | 104.00 | 39.4K |
| 09:20 | 105.00 | 105.00 | 105.00 | 105.00 | 3.5K |
| 09:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 09:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 09:40 | 104.00 | 105.00 | 104.00 | 105.00 | 15.1K |
| 09:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 09:55 | 104.00 | 104.00 | 104.00 | 104.00 | 7.3K |
| 10:15 | 104.00 | 104.00 | 104.00 | 104.00 | 31.4K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 20.8K |
| 10:25 | 105.00 | 105.00 | 105.00 | 105.00 | 56.4K |
| 10:30 | 106.00 | 106.00 | 106.00 | 106.00 | 10.0K |
| 10:50 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 10:55 | 105.00 | 105.00 | 105.00 | 105.00 | 4.5K |
| 11:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 11:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 12:30 | 105.00 | 105.00 | 105.00 | 105.00 | 12.3K |
| 12:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 12:40 | 105.00 | 105.00 | 105.00 | 105.00 | 7.5K |
| 12:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 12:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 12:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 13:05 | 105.00 | 105.00 | 105.00 | 105.00 | 4.1K |
| 13:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 14:45 | 105.00 | 105.00 | 105.00 | 105.00 | 3.0K |
| 14:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 15:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 15:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.6K |
| 15:30 | 106.00 | 106.00 | 106.00 | 106.00 | 5.3K |