Fresh Factory BC Ltd (FRSH)

FRSH
🏛️ 캐나다 →
1.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 1.08 1.15 1.08 1.13 0.0M
2021-12-30 1.05 1.05 1.05 1.05 0.0M
2021-12-24 1.08 1.08 1.08 1.08 0.0M
2021-12-23 1.05 1.08 1.05 1.05 0.0M
2021-12-21 1.10 1.10 1.10 1.10 0.0M
2021-12-20 1.10 1.10 1.06 1.07 0.0M
2021-12-17 1.08 1.20 1.05 1.15 0.0M
2021-12-16 1.08 1.10 1.00 1.10 0.1M
2021-12-15 1.10 1.10 1.10 1.10 0.0M
2021-12-14 1.20 1.20 1.15 1.15 0.0M
2021-12-09 1.15 1.20 1.15 1.20 0.0M
2021-12-08 1.05 1.20 1.05 1.15 0.1M
2021-12-07 1.08 1.16 1.08 1.15 0.0M
2021-12-06 0.93 1.05 0.93 1.05 0.1M
2021-12-03 0.95 0.95 0.95 0.95 0.0M
2021-12-02 1.07 1.07 0.85 0.91 0.1M
2021-12-01 1.12 1.12 1.05 1.10 0.0M
2021-11-30 1.10 1.11 1.00 1.10 0.0M
2021-11-29 1.11 1.11 1.11 1.11 0.0M
2021-11-26 1.15 1.15 1.13 1.13 0.0M
2021-11-25 1.15 1.15 1.08 1.15 0.0M
2021-11-24 1.25 1.25 1.15 1.16 0.0M
2021-11-23 1.20 1.25 1.20 1.25 0.0M
2021-11-22 1.39 1.39 1.25 1.25 0.1M
2021-11-19 1.30 1.35 1.25 1.30 0.0M
2021-11-18 1.39 1.39 1.31 1.35 0.0M
2021-11-17 1.40 1.40 1.35 1.35 0.0M
2021-11-16 1.30 1.60 1.30 1.57 0.0M