1,250.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2025-09-26 | 1,250.00 | 1,250.00 | 1,211.00 | 1,250.00 | 0.0M |
| 2025-09-25 | 1,229.00 | 1,250.00 | 1,220.00 | 1,250.00 | 0.0M |
| 2025-09-24 | 1,177.00 | 1,259.00 | 1,177.00 | 1,259.00 | 0.0M |
| 2025-09-22 | 1,180.00 | 1,190.00 | 1,177.00 | 1,177.00 | 0.0M |
| 2025-09-19 | 1,220.00 | 1,220.00 | 1,178.00 | 1,179.00 | 0.0M |
| 2025-09-18 | 1,215.00 | 1,251.00 | 1,215.00 | 1,220.00 | 0.0M |
| 2025-09-17 | 1,450.00 | 1,490.00 | 1,187.00 | 1,190.00 | 0.0M |
| 2025-09-16 | 1,275.00 | 1,465.00 | 1,275.00 | 1,450.00 | 0.0M |
| 2025-09-12 | 1,230.00 | 1,275.00 | 1,230.00 | 1,250.00 | 0.0M |
| 2025-09-11 | 1,205.00 | 1,270.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-09-10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-09-09 | 1,150.00 | 1,200.00 | 1,145.00 | 1,200.00 | 0.0M |
| 2025-09-08 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0M |
| 2025-09-05 | 1,119.00 | 1,148.00 | 1,119.00 | 1,148.00 | 0.0M |
| 2025-09-04 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0M |
| 2025-09-03 | 1,100.00 | 1,149.00 | 1,100.00 | 1,149.00 | 0.0M |
| 2025-09-02 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2025-09-01 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0M |
| 2025-08-29 | 1,150.00 | 1,158.00 | 1,139.00 | 1,158.00 | 0.0M |
| 2025-08-28 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2025-08-26 | 1,180.00 | 1,210.00 | 1,180.00 | 1,190.00 | 0.0M |
| 2025-08-25 | 1,230.00 | 1,254.00 | 1,200.00 | 1,254.00 | 0.0M |
| 2025-08-22 | 1,179.00 | 1,217.00 | 1,179.00 | 1,217.00 | 0.0M |
| 2025-08-21 | 1,171.00 | 1,171.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2025-08-20 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2025-08-19 | 1,174.00 | 1,190.00 | 1,174.00 | 1,190.00 | 0.0M |
| 2025-08-18 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2025-08-15 | 1,160.00 | 1,190.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2025-08-14 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2025-08-13 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-08-12 | 1,211.00 | 1,211.00 | 1,151.00 | 1,151.00 | 0.0M |
| 2025-08-08 | 1,162.00 | 1,230.00 | 1,162.00 | 1,181.00 | 0.0M |
| 2025-08-07 | 1,283.00 | 1,283.00 | 1,168.00 | 1,170.00 | 0.0M |
| 2025-08-06 | 1,400.00 | 1,430.00 | 1,280.00 | 1,295.00 | 0.0M |
| 2025-08-05 | 1,527.00 | 1,527.00 | 1,338.00 | 1,497.00 | 0.0M |
| 2025-08-04 | 1,483.00 | 1,483.00 | 1,480.00 | 1,481.00 | 0.0M |
| 2025-08-01 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0M |
| 2025-07-31 | 1,398.00 | 1,523.00 | 1,398.00 | 1,453.00 | 0.0M |
| 2025-07-30 | 1,530.00 | 1,530.00 | 1,370.00 | 1,528.00 | 0.0M |
| 2025-07-29 | 1,468.00 | 1,713.00 | 1,400.00 | 1,570.00 | 0.0M |
| 2025-07-28 | 1,188.00 | 1,440.00 | 1,188.00 | 1,438.00 | 0.0M |
| 2025-07-25 | 1,200.00 | 1,200.00 | 1,101.00 | 1,174.00 | 0.0M |
| 2025-07-24 | 1,080.00 | 1,170.00 | 1,080.00 | 1,170.00 | 0.0M |
| 2025-07-23 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-07-22 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-07-18 | 1,029.00 | 1,170.00 | 1,029.00 | 1,080.00 | 0.0M |
| 2025-07-17 | 1,014.00 | 1,053.00 | 1,014.00 | 1,020.00 | 0.0M |
| 2025-07-16 | 1,011.00 | 1,030.00 | 993.00 | 1,008.00 | 0.0M |
| 2025-07-15 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0M |
| 2025-07-14 | 1,010.00 | 1,010.00 | 980.00 | 993.00 | 0.0M |
| 2025-07-10 | 976.00 | 1,006.00 | 976.00 | 1,006.00 | 0.0M |
| 2025-07-09 | 988.00 | 1,010.00 | 961.00 | 961.00 | 0.0M |
| 2025-07-08 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-07-07 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-07-04 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-07-03 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-07-02 | 965.00 | 992.00 | 965.00 | 980.00 | 0.0M |
| 2025-07-01 | 955.00 | 995.00 | 955.00 | 995.00 | 0.0M |
| 2025-06-26 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-06-19 | 970.00 | 985.00 | 970.00 | 985.00 | 0.0M |
| 2025-06-18 | 954.00 | 955.00 | 954.00 | 955.00 | 0.0M |
| 2025-06-17 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0M |
| 2025-06-16 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0M |
| 2025-06-13 | 973.00 | 988.00 | 973.00 | 984.00 | 0.0M |
| 2025-06-12 | 974.00 | 990.00 | 960.00 | 973.00 | 0.0M |
| 2025-06-11 | 1,000.00 | 1,019.00 | 1,000.00 | 1,019.00 | 0.0M |
| 2025-06-10 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2025-06-09 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-06-06 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2025-06-04 | 1,016.00 | 1,016.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2025-06-03 | 1,025.00 | 1,025.00 | 971.00 | 971.00 | 0.0M |
| 2025-06-02 | 982.00 | 1,010.00 | 970.00 | 1,010.00 | 0.0M |
| 2025-05-30 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2025-05-29 | 1,010.00 | 1,028.00 | 1,010.00 | 1,027.00 | 0.0M |
| 2025-05-28 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-05-27 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2025-05-26 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2025-05-23 | 1,016.00 | 1,029.00 | 1,016.00 | 1,029.00 | 0.0M |
| 2025-05-22 | 1,015.00 | 1,016.00 | 1,015.00 | 1,016.00 | 0.0M |
| 2025-05-20 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2025-05-19 | 1,013.00 | 1,016.00 | 1,013.00 | 1,016.00 | 0.0M |
| 2025-05-16 | 996.00 | 1,015.00 | 996.00 | 1,013.00 | 0.0M |
| 2025-05-15 | 993.00 | 1,017.00 | 987.00 | 1,017.00 | 0.0M |
| 2025-05-09 | 950.00 | 994.00 | 950.00 | 994.00 | 0.0M |
| 2025-05-08 | 952.00 | 994.00 | 952.00 | 994.00 | 0.0M |
| 2025-05-02 | 922.00 | 952.00 | 922.00 | 952.00 | 0.0M |
| 2025-04-30 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0M |
| 2025-04-25 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2025-04-24 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2025-04-18 | 955.00 | 999.00 | 955.00 | 999.00 | 0.0M |
| 2025-04-17 | 895.00 | 1,029.00 | 880.00 | 1,000.00 | 0.0M |
| 2025-04-16 | 966.00 | 966.00 | 900.00 | 925.00 | 0.0M |
| 2025-04-10 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0M |
| 2025-04-07 | 899.00 | 899.00 | 824.00 | 824.00 | 0.0M |
| 2025-04-03 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2025-03-28 | 940.00 | 980.00 | 940.00 | 980.00 | 0.0M |
| 2025-03-24 | 972.00 | 990.00 | 972.00 | 990.00 | 0.0M |
| 2025-03-18 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0M |
| 2025-03-17 | 938.00 | 939.00 | 927.00 | 927.00 | 0.0M |
| 2025-03-14 | 935.00 | 936.00 | 926.00 | 936.00 | 0.0M |
| 2025-03-13 | 981.00 | 994.00 | 981.00 | 994.00 | 0.0M |
| 2025-03-11 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0M |
| 2025-03-04 | 893.00 | 967.00 | 893.00 | 967.00 | 0.0M |
| 2025-03-03 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2025-02-28 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2025-02-13 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2025-02-06 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-02-05 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2025-01-27 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2025-01-21 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2025-01-20 | 943.00 | 1,034.00 | 935.00 | 1,034.00 | 0.0M |
| 2025-01-17 | 988.00 | 988.00 | 973.00 | 973.00 | 0.0M |
| 2025-01-16 | 1,030.00 | 1,031.00 | 990.00 | 990.00 | 0.0M |
| 2025-01-15 | 975.00 | 990.00 | 975.00 | 990.00 | 0.0M |
| 2025-01-14 | 973.00 | 973.00 | 958.00 | 973.00 | 0.0M |
| 2025-01-09 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2025-01-08 | 950.00 | 1,048.00 | 950.00 | 1,048.00 | 0.0M |