Frontier Biotechnologies Inc (688221)

688221
🏛️ 중국 →
14.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 18.26 19.25 18.00 18.59 5.3M
2021-12-30 17.45 18.50 17.36 18.17 4.2M
2021-12-29 17.70 17.76 17.39 17.53 2.5M
2021-12-28 16.81 18.10 16.66 17.68 4.9M
2021-12-27 16.67 17.17 16.52 16.81 2.0M
2021-12-24 17.40 17.55 16.85 17.00 2.2M
2021-12-23 18.11 18.23 17.20 17.25 3.8M
2021-12-22 17.68 18.75 17.44 18.20 5.0M
2021-12-21 17.84 17.89 17.30 17.55 2.0M
2021-12-20 17.81 18.30 17.69 17.81 2.5M
2021-12-17 18.15 18.15 17.55 17.68 1.9M
2021-12-16 17.81 18.37 17.81 17.83 2.3M
2021-12-15 18.79 18.91 17.80 17.83 4.7M
2021-12-14 18.60 19.25 18.52 18.85 4.3M
2021-12-13 17.54 19.08 17.30 18.84 9.1M
2021-12-10 16.87 17.55 16.76 17.39 3.4M
2021-12-09 17.21 17.21 16.80 16.89 3.0M
2021-12-08 16.84 17.18 16.77 16.91 2.2M
2021-12-07 17.45 17.52 16.65 16.74 4.0M
2021-12-06 18.61 18.76 17.38 17.45 4.5M
2021-12-03 18.75 19.17 18.30 18.62 2.5M
2021-12-02 19.10 19.49 18.75 18.85 3.1M
2021-12-01 19.55 19.55 18.75 18.95 4.5M
2021-11-30 20.43 20.45 18.90 19.52 8.8M
2021-11-29 22.40 23.56 20.15 20.45 12.5M
2021-11-26 19.40 20.50 19.21 20.37 6.6M
2021-11-25 18.97 20.13 18.50 19.35 6.3M
2021-11-24 18.15 20.30 18.03 18.87 8.1M
2021-11-23 17.25 18.42 16.90 18.21 7.0M
2021-11-22 16.13 17.26 15.89 16.94 6.4M
2021-11-19 15.56 15.81 15.54 15.72 1.3M
2021-11-18 15.86 15.86 15.46 15.52 1.6M
2021-11-17 15.96 16.00 15.66 15.78 1.7M
2021-11-16 16.00 16.16 15.73 15.90 2.0M
2021-11-15 15.04 16.38 15.04 15.95 5.5M
2021-11-12 15.03 15.12 14.89 15.04 1.5M
2021-11-11 15.14 15.28 15.00 15.03 2.4M
2021-11-10 15.02 15.37 14.81 15.16 3.0M
2021-11-09 15.40 15.40 14.89 15.14 3.7M
2021-11-08 15.00 16.52 15.00 15.44 7.5M
2021-11-05 14.88 15.08 14.75 14.88 2.0M
2021-11-04 14.88 15.03 14.64 14.88 1.6M
2021-11-03 14.62 15.09 14.62 14.82 1.2M
2021-11-02 14.95 15.10 14.55 14.59 1.7M
2021-11-01 14.77 15.07 14.62 14.95 1.7M
2021-10-29 15.09 15.38 14.72 14.93 2.2M
2021-10-28 15.00 15.39 14.37 15.39 5.5M
2021-10-27 15.75 15.82 15.34 15.37 0.9M
2021-10-26 15.96 15.96 15.52 15.70 0.7M
2021-10-25 16.29 16.29 15.78 15.85 0.8M
2021-10-22 16.10 16.35 15.78 16.20 1.0M
2021-10-21 16.70 16.80 15.90 16.05 2.1M
2021-10-20 16.67 16.87 16.67 16.70 0.8M
2021-10-19 16.90 16.90 16.66 16.78 1.0M
2021-10-18 17.83 17.83 16.66 16.76 3.9M
2021-10-15 19.55 19.89 18.69 18.74 2.1M
2021-10-14 19.62 19.78 19.42 19.57 0.8M
2021-10-13 18.99 19.79 18.98 19.77 1.8M
2021-10-12 18.70 19.50 18.70 19.00 1.3M
2021-10-11 19.05 19.13 18.73 18.82 0.8M
2021-10-08 18.81 19.37 18.68 19.02 1.2M
2021-09-30 18.15 18.40 18.03 18.27 0.7M
2021-09-29 18.83 18.93 17.89 17.96 2.1M
2021-09-28 19.28 19.40 18.87 18.98 1.0M
2021-09-27 19.38 19.67 19.30 19.36 1.2M
2021-09-24 19.36 19.79 19.09 19.39 1.6M
2021-09-23 19.56 19.56 19.02 19.11 0.9M
2021-09-22 18.86 19.20 18.55 18.81 0.7M
2021-09-17 19.00 19.25 18.60 18.85 1.2M
2021-09-16 19.37 19.59 18.93 18.93 1.4M
2021-09-15 19.51 19.76 19.32 19.41 0.9M
2021-09-14 19.71 19.96 19.54 19.57 1.1M
2021-09-13 19.89 20.02 19.63 19.70 1.4M
2021-09-10 19.66 19.94 19.52 19.80 1.1M
2021-09-09 19.92 19.96 19.66 19.67 1.8M
2021-09-08 19.73 20.13 19.73 20.00 1.3M
2021-09-07 20.09 20.20 19.86 19.91 2.2M
2021-09-06 20.68 20.68 19.92 20.19 2.1M
2021-09-03 20.00 20.66 19.95 20.49 1.8M
2021-09-02 20.03 20.42 19.80 20.16 1.6M
2021-09-01 20.56 20.56 19.92 20.39 1.4M
2021-08-31 20.69 20.79 20.03 20.36 1.9M
2021-08-30 21.40 21.84 20.39 20.47 3.2M
2021-08-27 21.23 22.46 21.20 21.60 2.4M
2021-08-26 22.20 22.20 21.26 21.51 2.5M
2021-08-25 22.31 22.90 21.96 22.26 2.9M
2021-08-24 22.00 22.86 21.50 22.47 3.9M
2021-08-23 22.18 22.18 21.34 22.10 3.4M
2021-08-20 22.65 22.95 21.82 21.95 4.1M
2021-08-19 21.98 23.18 21.77 22.81 6.1M
2021-08-18 20.78 22.15 20.22 21.96 5.6M
2021-08-17 21.42 21.66 20.30 20.40 4.1M
2021-08-16 21.28 22.09 20.68 21.45 4.2M
2021-08-13 20.50 21.29 20.14 21.28 3.6M
2021-08-12 20.63 21.07 20.37 20.50 3.1M
2021-08-11 21.11 21.31 20.38 20.88 3.5M
2021-08-10 19.55 21.20 19.35 20.81 5.8M
2021-08-09 19.15 19.56 19.09 19.52 2.0M
2021-08-06 19.98 20.20 18.90 19.15 4.3M
2021-08-05 20.25 21.03 19.89 19.97 3.4M
2021-08-04 21.59 21.59 20.29 20.49 5.3M
2021-08-03 20.55 21.36 20.24 21.33 7.7M
2021-08-02 19.45 20.64 19.20 20.51 8.4M
2021-07-30 17.58 19.46 17.41 18.83 5.0M
2021-07-29 17.60 17.87 17.38 17.58 2.4M
2021-07-28 18.21 18.46 17.23 17.33 2.8M
2021-07-27 18.53 18.91 18.18 18.22 2.1M
2021-07-26 18.57 18.90 18.30 18.75 1.8M
2021-07-23 19.18 19.28 18.45 18.61 2.6M
2021-07-22 19.56 19.79 19.14 19.21 2.5M
2021-07-21 19.17 19.69 19.09 19.67 2.5M
2021-07-20 19.18 19.97 19.02 19.39 3.2M
2021-07-19 19.07 19.26 18.67 18.88 1.5M
2021-07-16 19.40 19.47 19.10 19.19 1.6M
2021-07-15 20.03 20.05 18.96 19.17 3.0M
2021-07-14 19.38 20.99 19.09 19.94 5.0M
2021-07-13 19.53 19.87 19.28 19.31 2.2M
2021-07-12 19.15 19.92 19.06 19.61 2.8M
2021-07-09 18.90 19.20 18.79 18.97 1.8M
2021-07-08 19.64 19.73 18.80 18.89 2.9M
2021-07-07 19.48 19.93 19.25 19.64 2.2M
2021-07-06 20.15 20.35 19.01 19.45 4.5M
2021-07-05 20.16 20.50 20.05 20.32 1.6M
2021-07-02 20.83 20.84 20.02 20.16 2.7M
2021-07-01 20.95 21.82 20.78 20.92 3.5M
2021-06-30 20.75 21.67 20.75 21.12 3.6M
2021-06-29 21.67 21.99 20.28 20.60 5.5M
2021-06-28 21.49 22.13 21.24 21.67 2.4M
2021-06-25 21.30 22.00 21.28 21.49 2.2M
2021-06-24 23.42 23.74 21.21 21.22 7.1M
2021-06-23 23.84 23.98 23.03 23.44 4.6M
2021-06-22 22.00 24.20 21.97 24.08 7.0M
2021-06-21 21.90 22.46 21.61 22.12 2.6M
2021-06-18 21.89 22.35 21.66 22.02 2.7M
2021-06-17 21.56 22.66 21.12 22.19 4.7M
2021-06-16 22.30 22.65 21.48 21.61 4.3M
2021-06-15 22.90 23.26 21.45 21.71 6.4M
2021-06-11 23.23 24.77 22.80 23.13 7.2M
2021-06-10 24.27 24.80 22.97 23.14 8.1M
2021-06-09 25.87 25.87 24.05 24.45 7.5M
2021-06-08 25.78 27.88 25.21 25.50 15.1M
2021-06-07 24.64 25.25 23.60 24.69 6.1M
2021-06-04 25.38 25.88 24.08 24.28 8.8M
2021-06-03 25.78 26.96 25.12 25.56 11.0M
2021-06-02 23.98 27.18 22.78 26.26 18.0M
2021-06-01 21.62 23.93 21.29 23.48 14.0M
2021-05-31 19.97 21.23 19.81 20.88 8.1M
2021-05-28 21.61 21.68 19.66 19.87 9.7M
2021-05-27 22.09 22.89 20.95 21.18 14.5M
2021-05-26 23.51 24.85 21.75 22.66 15.0M
2021-05-25 22.78 23.30 21.50 22.16 11.9M
2021-05-24 21.19 23.37 20.60 22.11 17.9M
2021-05-21 21.67 22.35 20.51 20.80 8.2M
2021-05-20 20.00 22.69 19.06 21.37 20.4M
2021-05-19 22.00 22.00 19.02 19.79 19.0M
2021-05-18 17.45 21.24 17.41 21.24 21.1M
2021-05-17 15.95 18.07 15.90 17.70 10.3M
2021-05-14 14.82 16.10 14.82 16.08 4.2M
2021-05-13 14.53 15.29 14.49 14.96 3.2M
2021-05-12 14.52 14.65 14.36 14.60 1.0M
2021-05-11 14.49 14.59 14.31 14.55 1.1M
2021-05-10 14.43 14.52 14.40 14.47 0.8M
2021-05-07 14.54 14.69 14.40 14.43 1.0M
2021-05-06 14.50 14.71 14.45 14.58 0.9M
2021-04-30 14.72 14.86 14.46 14.50 1.7M
2021-04-29 15.26 15.38 14.58 14.68 3.8M
2021-04-28 15.74 15.74 15.19 15.40 3.1M
2021-04-27 16.15 16.15 15.70 15.82 1.4M
2021-04-26 15.63 16.99 15.63 16.16 2.7M
2021-04-23 15.87 15.88 15.55 15.63 0.8M
2021-04-22 15.85 16.09 15.80 15.87 0.9M
2021-04-21 16.07 16.10 15.84 15.90 1.1M
2021-04-20 16.10 16.48 16.00 16.05 2.0M
2021-04-19 15.82 16.26 15.70 16.17 2.2M
2021-04-16 15.32 16.21 15.19 15.92 2.6M
2021-04-15 15.42 15.43 15.22 15.27 0.9M
2021-04-14 15.45 15.46 15.27 15.42 0.7M
2021-04-13 15.63 15.68 15.36 15.39 1.4M
2021-04-12 16.10 16.12 15.62 15.70 1.9M
2021-04-09 16.19 16.31 16.09 16.13 0.9M
2021-04-08 16.30 16.31 16.18 16.24 1.1M
2021-04-07 16.33 16.39 16.26 16.32 0.9M
2021-04-06 16.36 16.46 16.28 16.33 0.8M
2021-04-02 16.16 16.29 16.12 16.29 1.0M
2021-04-01 16.17 16.19 16.07 16.12 0.9M
2021-03-31 16.10 16.28 16.08 16.18 0.9M
2021-03-30 16.28 16.48 16.16 16.23 0.7M
2021-03-29 16.30 16.56 16.21 16.35 1.2M
2021-03-26 16.12 16.28 16.08 16.23 1.0M
2021-03-25 16.15 16.28 16.07 16.13 0.8M
2021-03-24 16.23 16.37 16.20 16.20 0.7M
2021-03-23 16.51 16.64 16.27 16.29 1.1M
2021-03-22 16.49 16.57 16.41 16.56 0.9M
2021-03-19 16.31 16.72 16.21 16.38 1.5M
2021-03-18 16.45 16.58 16.36 16.47 0.9M
2021-03-17 16.36 16.52 16.27 16.31 0.8M
2021-03-16 16.15 16.39 16.15 16.27 0.9M
2021-03-15 16.25 16.35 16.06 16.06 1.0M
2021-03-12 16.79 16.88 16.21 16.31 2.4M
2021-03-11 16.78 17.03 16.65 16.78 1.2M
2021-03-10 17.02 17.11 16.69 16.78 0.8M
2021-03-09 17.20 17.24 16.46 16.91 2.1M
2021-03-08 17.23 17.37 16.97 17.15 1.8M
2021-03-05 17.15 17.28 17.10 17.23 1.3M
2021-03-04 17.20 17.47 17.11 17.20 1.6M
2021-03-03 17.22 17.30 17.07 17.28 1.0M
2021-03-02 17.78 17.79 17.17 17.20 1.5M
2021-03-01 17.08 17.54 17.08 17.51 1.3M
2021-02-26 17.03 17.22 16.85 17.22 1.5M
2021-02-25 17.61 17.79 17.10 17.14 1.7M
2021-02-24 17.72 17.82 17.36 17.61 1.6M
2021-02-23 17.60 17.85 17.25 17.60 1.8M
2021-02-22 18.13 18.21 17.53 17.56 2.9M
2021-02-19 16.78 17.93 16.78 17.76 3.8M
2021-02-18 16.46 16.92 16.42 16.79 2.2M
2021-02-10 16.19 16.45 16.05 16.27 1.7M
2021-02-09 16.00 16.22 15.92 16.11 1.4M
2021-02-08 16.15 16.46 16.05 16.11 1.2M
2021-02-05 16.50 16.55 16.04 16.04 1.6M
2021-02-04 16.30 16.46 15.90 16.26 2.0M
2021-02-03 17.04 17.04 16.20 16.23 2.1M
2021-02-02 16.99 17.58 16.75 16.94 3.2M
2021-02-01 16.02 16.63 16.02 16.56 2.0M
2021-01-29 16.92 17.01 16.04 16.16 2.5M
2021-01-28 17.25 17.28 16.86 16.90 1.7M
2021-01-27 16.94 17.47 16.94 17.15 2.4M
2021-01-26 16.81 17.39 16.66 16.94 2.6M
2021-01-25 16.63 16.81 16.47 16.72 1.7M
2021-01-22 17.18 17.29 16.57 16.62 2.4M
2021-01-21 17.06 17.73 17.06 17.13 2.0M
2021-01-20 17.37 17.46 17.11 17.15 1.4M
2021-01-19 17.08 17.82 17.06 17.34 2.6M
2021-01-18 16.89 17.16 16.66 17.05 1.6M
2021-01-15 16.30 17.50 16.16 16.88 3.1M
2021-01-14 16.27 16.90 16.18 16.31 2.4M
2021-01-13 16.92 16.97 16.04 16.17 3.3M
2021-01-12 17.03 17.34 16.72 16.95 2.4M
2021-01-11 18.09 18.09 16.92 17.10 3.0M
2021-01-08 17.81 18.30 17.52 17.90 2.4M
2021-01-07 18.88 18.88 17.80 17.80 4.6M
2021-01-06 19.07 19.25 18.76 18.88 2.6M
2021-01-05 18.88 19.69 18.86 19.07 4.1M
2021-01-04 19.16 19.44 18.78 18.88 3.8M