464.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 256.00 | 264.50 | 256.00 | 264.50 | 0.0K |
| 08:01 | 263.14 | 263.14 | 263.14 | 263.14 | 1.5K |
| 08:02 | 259.74 | 259.74 | 259.74 | 259.74 | 0.0K |
| 08:12 | 263.14 | 263.14 | 263.14 | 263.14 | 1.1K |
| 08:18 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 08:25 | 262.50 | 262.50 | 262.50 | 262.50 | 0.6K |
| 08:26 | 264.50 | 264.50 | 264.50 | 264.50 | 3.6K |
| 08:27 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 08:35 | 265.50 | 265.50 | 265.50 | 265.50 | 0.0K |
| 08:36 | 265.50 | 265.50 | 265.50 | 265.50 | 0.0K |
| 08:47 | 265.94 | 265.94 | 265.94 | 265.94 | 1.0K |
| 09:09 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 09:12 | 264.54 | 264.54 | 264.54 | 264.54 | 0.0K |
| 10:00 | 264.18 | 264.18 | 264.18 | 264.18 | 5.7K |
| 10:12 | 264.04 | 264.04 | 264.04 | 264.04 | 8.0K |
| 10:25 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 11:16 | 266.00 | 266.50 | 266.00 | 266.50 | 0.6K |
| 11:17 | 265.24 | 265.24 | 265.24 | 265.24 | 3.5K |
| 11:18 | 265.94 | 267.00 | 265.00 | 265.00 | 5.2K |
| 11:26 | 268.50 | 268.50 | 266.00 | 266.00 | 1.8K |
| 11:27 | 266.50 | 266.50 | 266.50 | 266.50 | 1.0K |
| 11:42 | 269.25 | 269.25 | 266.00 | 266.00 | 10.1K |
| 12:22 | 268.24 | 268.24 | 268.24 | 268.24 | 0.4K |
| 12:24 | 269.50 | 269.50 | 269.50 | 269.50 | 0.4K |
| 12:41 | 269.50 | 269.50 | 269.50 | 269.50 | 0.4K |
| 12:42 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 13:08 | 269.21 | 269.21 | 269.21 | 269.21 | 0.2K |
| 13:37 | 266.50 | 266.50 | 266.50 | 266.50 | 0.3K |
| 13:52 | 266.50 | 266.50 | 266.50 | 266.50 | 0.0K |
| 14:17 | 266.50 | 266.50 | 266.50 | 266.50 | 0.2K |
| 14:41 | 268.00 | 268.00 | 268.00 | 268.00 | 2.2K |
| 15:01 | 266.50 | 266.50 | 266.50 | 266.50 | 0.1K |
| 15:02 | 270.00 | 270.00 | 270.00 | 270.00 | 0.6K |
| 15:04 | 269.68 | 269.68 | 269.68 | 269.68 | 0.5K |
| 15:09 | 268.50 | 268.50 | 268.50 | 268.50 | 3.5K |
| 15:10 | 271.50 | 271.50 | 271.50 | 271.50 | 7.3K |
| 15:12 | 269.00 | 269.00 | 269.00 | 269.00 | 5.5K |
| 15:14 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 15:15 | 268.50 | 268.50 | 268.50 | 268.50 | 0.0K |
| 15:22 | 271.81 | 271.81 | 271.81 | 271.81 | 3.8K |
| 15:24 | 271.60 | 271.60 | 268.50 | 268.50 | 4.4K |
| 15:26 | 269.06 | 269.06 | 269.06 | 269.06 | 0.6K |
| 15:40 | 268.50 | 268.50 | 268.50 | 268.50 | 0.0K |
| 15:53 | 268.56 | 268.56 | 268.56 | 268.56 | 0.3K |
| 15:54 | 269.22 | 269.22 | 269.22 | 269.22 | 0.4K |
| 15:57 | 269.22 | 269.22 | 269.22 | 269.22 | 0.5K |
| 15:58 | 268.77 | 268.77 | 268.77 | 268.77 | 5.0K |
| 15:59 | 268.00 | 268.00 | 268.00 | 268.00 | 4.4K |
| 16:09 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 16:13 | 268.50 | 268.50 | 268.50 | 268.50 | 1.1K |
| 16:25 | 267.66 | 267.66 | 267.66 | 267.66 | 4.1K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 8.7K |