Frontier Developments plc (FDEV)

FDEV
🏛️ 영국 →
464.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 270.64 270.64 270.64 270.64 0.1K
08:02 271.86 271.86 271.86 271.86 0.1K
08:04 272.30 272.30 272.30 272.30 1.1K
08:34 272.30 272.30 272.30 272.30 0.3K
09:01 274.00 274.00 274.00 274.00 0.4K
09:24 270.00 270.00 270.00 270.00 0.0K
09:28 271.00 271.00 271.00 271.00 0.1K
09:51 270.00 270.00 270.00 270.00 27.0K
09:52 270.50 270.50 270.50 270.50 0.0K
09:59 272.84 272.84 272.84 272.84 3.8K
10:02 272.46 272.46 270.00 270.00 5.4K
10:10 270.93 270.93 270.93 270.93 0.0K
10:35 270.50 270.50 270.50 270.50 0.0K
10:44 272.65 272.65 272.65 272.65 0.0K
10:53 273.26 273.26 273.26 273.26 0.4K
10:55 274.30 277.00 274.30 277.00 10.1K
10:57 275.50 275.50 275.50 275.50 0.0K
11:05 277.33 277.33 277.33 277.33 0.3K
11:06 278.54 278.54 278.54 278.54 0.9K
11:12 278.44 278.44 278.44 278.44 1.0K
11:14 276.00 276.00 275.00 275.00 1.4K
11:31 273.00 273.00 270.50 270.50 2.8K
11:32 272.00 272.00 272.00 272.00 0.1K
11:46 273.00 273.00 270.50 270.50 0.3K
12:00 270.50 270.50 270.50 270.50 0.2K
12:15 274.78 274.78 274.78 274.78 0.5K
12:25 272.22 272.22 272.22 272.22 1.0K
12:31 274.50 274.50 274.50 274.50 0.0K
12:33 271.52 271.52 271.52 271.52 10.0K
12:42 272.60 272.60 272.60 272.60 0.4K
12:56 271.50 271.50 271.50 271.50 0.7K
12:57 272.50 272.50 272.50 272.50 0.1K
13:02 271.00 271.00 271.00 271.00 0.2K
13:10 270.00 270.00 270.00 270.00 0.7K
13:14 272.50 272.50 272.50 272.50 0.6K
13:17 269.98 269.98 269.98 269.98 6.2K
13:38 272.50 272.50 272.50 272.50 0.0K
14:09 271.50 274.50 271.50 274.50 1.1K
14:15 274.28 274.28 274.28 274.28 1.0K
14:30 273.50 273.50 273.50 273.50 0.1K
14:31 270.00 270.00 270.00 270.00 0.0K
14:36 271.50 271.50 271.50 271.50 0.0K
14:40 271.50 271.50 270.50 270.50 7.3K
14:43 270.00 270.00 270.00 270.00 0.3K
14:46 270.00 270.00 270.00 270.00 0.0K
15:01 270.00 270.00 270.00 270.00 0.0K
15:06 273.00 273.00 273.00 273.00 0.0K
15:11 271.00 271.00 271.00 271.00 0.0K
15:15 273.00 273.00 273.00 273.00 0.0K
15:17 274.00 275.50 274.00 275.50 9.9K
15:30 275.50 275.50 275.50 275.50 0.0K
15:58 278.00 278.00 278.00 278.00 0.3K
16:02 276.00 276.00 276.00 276.00 0.1K
16:07 276.50 276.50 276.50 276.50 0.7K
16:25 278.30 278.30 278.30 278.30 0.1K
16:28 276.06 276.06 276.06 276.06 3.9K
16:29 274.50 274.50 274.50 274.50 2.2K
16:35 276.50 276.50 276.50 276.50 6.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음