Frontier Developments plc (FDEV)

FDEV
🏛️ 영국 →
459.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 185.00 185.00 185.00 185.00 0.0K
08:13 185.00 185.00 185.00 185.00 1.4K
08:30 187.11 187.11 187.11 187.11 0.0K
09:07 191.23 191.23 191.23 191.23 15.0K
09:08 190.40 190.40 190.40 190.40 4.7K
09:23 191.11 191.11 191.11 191.11 4.8K
09:26 190.13 190.13 190.13 190.13 3.1K
09:27 188.29 188.29 188.29 188.29 1.2K
09:28 188.29 188.29 188.29 188.29 1.0K
09:35 193.80 193.80 193.80 193.80 2.1K
09:36 188.30 188.30 188.30 188.30 0.2K
09:49 187.20 187.20 187.20 187.20 0.1K
09:57 189.80 189.80 189.80 189.80 0.0K
09:58 188.60 188.60 188.60 188.60 0.4K
10:00 188.00 188.00 188.00 188.00 0.2K
10:13 188.00 188.00 188.00 188.00 0.0K
10:18 186.20 186.20 186.20 186.20 0.3K
11:23 185.82 185.82 185.20 185.20 6.2K
11:48 185.20 185.20 185.20 185.20 1.2K
11:56 185.20 185.20 185.20 185.20 0.3K
12:12 185.20 185.20 185.20 185.20 0.0K
12:33 188.77 188.77 186.00 187.20 10.4K
12:56 185.51 185.51 185.51 185.51 4.0K
12:57 185.20 185.20 185.00 185.00 3.5K
12:58 185.00 185.00 185.00 185.00 2.0K
13:33 185.00 185.00 185.00 185.00 0.0K
13:49 186.22 186.22 186.22 186.22 2.7K
14:28 186.80 186.80 186.80 186.80 8.0K
14:54 186.53 186.53 186.53 186.53 0.1K
15:00 186.43 186.43 186.43 186.43 0.2K
15:06 186.43 186.43 186.43 186.43 0.3K
15:11 185.00 185.00 185.00 185.00 0.2K
15:14 185.00 185.40 185.00 185.00 0.4K
15:15 186.44 186.44 186.44 186.44 5.0K
15:23 185.40 185.40 185.40 185.40 4.0K
15:28 185.00 186.00 185.00 186.00 6.2K
15:29 186.20 186.20 186.20 186.20 0.8K
15:39 187.50 187.50 187.50 187.50 1.5K
16:29 185.20 185.20 185.20 185.20 0.0K
16:35 185.00 185.00 185.00 185.00 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음