Frontier Developments plc (FDEV)

FDEV
🏛️ 영국 →
459.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 209.08 209.08 209.08 209.08 3.1K
08:09 209.00 209.00 209.00 209.00 0.0K
08:17 209.50 209.50 209.50 209.50 0.0K
08:37 209.61 209.61 209.61 209.61 2.4K
08:44 209.25 209.25 209.25 209.25 0.4K
09:18 210.00 210.00 210.00 210.00 0.3K
09:19 209.61 209.61 209.61 209.61 1.5K
10:20 209.00 210.00 209.00 210.00 0.9K
10:54 210.95 210.95 210.95 210.95 0.0K
11:35 210.13 210.13 209.00 209.00 3.2K
11:58 210.22 210.22 210.22 210.22 4.8K
12:22 209.00 209.00 209.00 209.00 0.2K
14:28 209.80 209.80 209.80 209.80 0.0K
15:10 210.38 210.38 210.38 210.38 0.7K
15:39 210.50 210.50 210.50 210.50 0.3K
15:50 210.38 210.38 209.39 209.39 4.7K
16:12 209.00 209.00 209.00 209.00 0.3K
16:35 208.50 208.50 208.50 208.50 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음