Frontier Developments plc (FDEV)

FDEV
🏛️ 영국 →
459.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 210.50 210.50 210.50 210.50 0.0K
08:25 212.25 212.25 212.25 212.25 1.0K
08:48 212.82 212.82 212.82 212.82 4.0K
09:03 211.03 211.03 211.03 211.03 0.5K
10:32 212.75 212.75 212.75 212.75 0.1K
10:50 212.66 212.66 210.00 210.00 2.8K
11:48 210.80 210.80 210.80 210.80 1.5K
11:50 210.00 210.00 210.00 210.00 0.1K
12:03 210.00 210.00 210.00 210.00 0.1K
12:19 210.00 210.00 210.00 210.00 0.1K
12:24 210.00 210.00 210.00 210.00 0.2K
12:52 210.00 210.00 210.00 210.00 0.0K
12:54 210.00 210.00 210.00 210.00 0.0K
13:09 210.91 210.91 210.91 210.91 0.6K
13:23 210.00 210.00 210.00 210.00 0.0K
14:03 211.54 211.54 211.54 211.54 0.5K
14:51 211.19 211.19 211.19 211.19 3.6K
15:13 210.00 210.00 210.00 210.00 0.0K
15:29 209.00 209.00 209.00 209.00 0.1K
16:17 208.00 208.00 208.00 208.00 0.7K
16:35 210.00 210.00 210.00 210.00 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음