Frontier Developments plc (FDEV)

FDEV
🏛️ 영국 →
459.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 199.80 199.80 199.80 199.80 0.0K
08:10 198.55 198.55 198.55 198.55 1.4K
08:28 193.17 193.17 193.17 193.17 0.1K
08:29 199.57 199.57 199.57 199.57 14.0K
08:31 197.41 197.41 197.41 197.41 0.2K
08:49 192.00 192.00 192.00 192.00 0.0K
08:51 192.00 192.00 192.00 192.00 0.2K
09:05 197.76 197.76 197.76 197.76 0.3K
10:18 195.95 195.95 195.95 195.95 0.1K
11:13 197.56 197.56 197.56 197.56 0.5K
12:46 198.23 198.23 198.23 198.23 0.0K
12:47 198.80 198.80 198.80 198.80 0.1K
13:02 195.95 195.95 195.95 195.95 0.2K
15:35 195.61 195.61 195.61 195.61 1.3K
15:37 197.56 197.56 197.56 197.56 1.3K
15:46 198.00 198.00 198.00 198.00 0.1K
15:48 195.00 195.00 194.00 194.00 0.8K
16:08 194.20 194.20 194.20 194.20 0.0K
16:26 195.00 195.00 195.00 195.00 0.0K
16:27 194.20 194.20 194.20 194.20 0.2K
16:35 193.00 193.00 193.00 193.00 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음