Frontier Developments plc (FDEV)

FDEV
🏛️ 영국 →
459.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:45 200.50 200.50 200.50 200.50 0.0K
09:03 203.87 203.87 203.87 203.87 0.3K
09:49 207.50 209.00 207.50 209.00 2.1K
09:52 204.00 204.00 204.00 204.00 0.0K
10:13 205.31 205.31 205.31 205.31 0.2K
10:57 207.50 207.50 207.50 207.50 0.0K
11:23 207.60 207.60 207.60 207.60 0.0K
11:24 208.00 208.00 208.00 208.00 2.5K
11:26 208.00 208.00 208.00 208.00 3.1K
11:33 208.00 208.00 208.00 208.00 0.0K
11:54 207.80 207.80 207.80 207.80 2.8K
12:04 207.80 207.80 207.80 207.80 0.1K
12:06 208.40 208.40 208.40 208.40 0.3K
12:19 207.50 207.50 207.50 207.50 0.2K
14:18 209.00 209.00 209.00 209.00 0.1K
14:35 210.00 210.00 210.00 210.00 0.0K
14:40 208.65 208.65 208.65 208.65 15.0K
15:07 208.50 208.50 208.50 208.50 1.8K
16:01 210.00 210.00 210.00 210.00 0.5K
16:04 209.67 210.00 209.67 209.71 5.2K
16:05 209.86 209.86 209.86 209.86 0.5K
16:21 210.00 210.00 210.00 210.00 0.1K
16:29 210.00 210.00 209.50 209.50 0.6K
16:35 210.00 210.00 210.00 210.00 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음