Frontier Developments plc (FDEV)

FDEV
🏛️ 영국 →
453.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 311.00 311.00 311.00 311.00 1.1K
08:21 320.00 320.00 320.00 320.00 0.0K
08:38 319.50 319.50 319.50 319.50 0.8K
08:51 314.00 314.00 314.00 314.00 0.1K
08:56 315.21 315.21 315.21 315.21 1.6K
09:11 317.00 317.00 317.00 317.00 1.0K
09:16 319.00 319.00 319.00 319.00 0.0K
09:33 314.50 314.50 314.50 314.50 0.3K
09:34 314.00 314.00 314.00 314.00 0.3K
09:42 314.00 314.00 313.50 313.50 2.7K
09:43 313.61 313.61 313.61 313.61 1.9K
09:44 314.00 314.00 314.00 314.00 0.0K
09:49 313.50 313.50 313.50 313.50 0.0K
09:59 313.90 313.90 313.90 313.90 0.0K
10:07 313.98 313.98 313.98 313.98 3.2K
10:08 314.00 314.00 314.00 314.00 4.0K
10:09 314.00 314.00 314.00 314.00 0.3K
10:12 314.00 314.00 314.00 314.00 0.6K
10:27 313.50 313.50 313.50 313.50 0.1K
10:49 314.00 314.00 314.00 314.00 0.1K
10:50 313.50 313.50 313.50 313.50 0.0K
11:05 313.53 313.53 313.53 313.53 0.1K
11:30 313.61 313.61 313.61 313.61 0.2K
11:36 313.61 313.61 313.61 313.61 0.0K
11:37 313.98 314.00 313.98 314.00 6.0K
11:43 314.00 314.00 314.00 314.00 0.0K
11:50 314.00 314.00 314.00 314.00 0.2K
11:56 314.00 314.00 314.00 314.00 0.0K
11:59 314.00 314.00 314.00 314.00 0.0K
12:24 314.00 314.00 314.00 314.00 0.0K
12:58 318.00 318.00 318.00 318.00 1.5K
13:01 314.00 314.00 314.00 314.00 1.4K
13:04 316.50 316.50 316.50 316.50 1.0K
13:11 313.50 313.50 313.50 313.50 0.0K
13:21 313.50 313.50 313.50 313.50 0.0K
13:38 313.98 314.00 313.98 314.00 7.9K
13:42 313.00 313.00 313.00 313.00 0.9K
14:07 313.59 313.59 313.59 313.59 2.1K
14:08 313.50 313.50 313.50 313.50 2.1K
14:12 311.66 311.66 311.66 311.66 1.6K
14:17 314.00 314.00 314.00 314.00 6.2K
14:38 316.00 316.00 316.00 316.00 0.3K
14:46 315.00 315.00 315.00 315.00 0.3K
14:48 314.32 314.32 314.32 314.32 1.5K
14:51 313.20 313.20 313.20 313.20 0.7K
14:54 313.33 313.33 313.33 313.33 0.1K
15:08 314.00 314.00 314.00 314.00 1.0K
15:14 312.50 312.50 312.50 312.50 0.0K
15:22 316.50 316.50 316.50 316.50 1.5K
15:33 317.50 318.58 317.50 318.58 3.1K
15:34 318.83 318.83 318.50 318.50 4.5K
15:35 318.50 318.50 318.50 318.50 0.5K
15:44 318.50 318.50 318.50 318.50 0.0K
15:45 318.36 318.36 318.36 318.36 4.5K
15:49 319.38 319.38 319.38 319.38 4.4K
15:50 319.42 319.42 319.42 319.42 6.9K
15:55 320.00 320.00 320.00 320.00 0.6K
15:58 320.50 320.50 320.50 320.50 1.4K
16:04 320.13 320.13 320.13 320.13 0.3K
16:09 319.00 319.00 319.00 319.00 2.4K
16:22 321.00 321.00 318.50 318.50 0.2K
16:27 321.00 321.00 321.00 321.00 0.4K
16:28 321.00 321.00 320.00 320.00 1.5K
16:29 322.00 322.00 322.00 322.00 2.0K
16:35 320.50 320.50 320.50 320.50 10.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음