Frontier Developments plc (FDEV)

FDEV
🏛️ 영국 →
453.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 345.50 345.50 345.50 345.50 0.2K
08:03 348.35 348.35 348.35 348.35 0.4K
08:11 349.00 349.00 349.00 349.00 0.6K
08:13 351.03 351.03 351.03 351.03 0.3K
08:17 351.66 351.66 351.66 351.66 0.1K
08:18 349.40 349.40 349.40 349.40 1.0K
08:24 350.85 350.85 350.85 350.85 0.5K
08:29 352.53 352.53 352.53 352.53 0.4K
08:34 350.70 350.70 350.70 350.70 0.0K
08:54 352.00 352.00 352.00 352.00 0.2K
09:09 352.54 352.54 352.54 352.54 2.6K
09:14 355.00 355.00 355.00 355.00 0.7K
09:15 354.66 354.66 354.66 354.66 10.8K
09:27 352.00 352.00 351.00 351.00 0.0K
09:29 351.18 351.18 351.18 351.18 0.9K
09:30 351.50 351.50 351.50 351.50 1.8K
09:31 351.00 351.00 351.00 351.00 0.0K
09:38 350.27 350.27 350.27 350.27 2.0K
09:42 349.65 350.27 349.65 350.27 2.3K
09:45 350.27 350.27 350.27 350.27 10.1K
09:48 349.00 349.00 349.00 349.00 0.0K
09:59 347.72 347.72 347.72 347.72 0.3K
10:34 347.72 347.72 347.72 347.72 1.4K
10:39 349.00 349.00 349.00 349.00 0.6K
10:49 349.00 349.00 349.00 349.00 26.1K
10:59 347.72 347.72 347.72 347.72 3.0K
11:00 349.00 350.00 349.00 350.00 2.8K
11:04 349.00 349.00 349.00 349.00 0.2K
11:05 350.00 350.00 350.00 350.00 0.1K
11:06 347.00 347.00 347.00 347.00 0.4K
11:07 348.90 348.90 348.90 348.90 0.2K
11:14 350.00 350.00 350.00 350.00 0.3K
11:17 350.00 350.00 350.00 350.00 0.6K
11:18 349.83 349.83 349.83 349.83 0.3K
11:19 349.83 349.83 349.83 349.83 0.3K
11:36 348.72 348.72 348.72 348.72 0.9K
12:02 348.72 348.72 348.72 348.72 0.6K
12:18 349.72 349.72 349.72 349.72 0.6K
12:35 350.72 350.72 350.72 350.72 0.1K
12:57 350.72 350.72 350.72 350.72 0.4K
13:09 350.72 350.72 350.72 350.72 0.5K
13:22 350.72 350.72 350.72 350.72 0.2K
13:42 352.00 352.00 352.00 352.00 0.0K
14:08 350.72 350.72 350.72 350.72 8.0K
14:15 351.00 351.00 351.00 351.00 0.4K
14:16 351.45 351.45 351.45 351.45 0.6K
14:28 350.50 350.50 350.50 350.50 0.0K
14:36 347.00 347.00 347.00 347.00 0.0K
14:50 352.00 352.00 352.00 352.00 0.0K
14:57 349.52 349.52 349.52 349.52 0.6K
14:58 349.33 349.33 349.33 349.33 0.2K
15:19 352.00 352.00 349.04 349.04 0.1K
15:20 349.04 349.04 349.04 349.04 1.6K
15:24 351.50 351.50 348.50 349.50 10.3K
15:25 349.50 350.00 349.50 350.00 1.5K
15:27 350.00 350.00 350.00 350.00 6.3K
15:28 350.00 350.00 340.50 350.00 8.6K
15:29 350.00 350.50 350.00 350.50 6.5K
15:30 350.00 350.00 349.50 349.50 1.5K
15:32 350.50 352.00 350.50 352.00 5.5K
15:35 351.50 351.50 351.50 351.50 0.5K
15:39 354.55 354.55 354.55 354.55 2.5K
15:42 355.50 356.00 355.50 356.00 5.5K
15:47 356.00 356.00 356.00 356.00 0.2K
15:50 355.76 355.76 355.76 355.76 2.0K
15:53 355.00 355.00 355.00 355.00 0.5K
15:57 360.00 360.00 360.00 360.00 2.3K
15:58 356.00 356.00 356.00 356.00 0.1K
16:03 356.00 356.00 356.00 356.00 0.3K
16:06 356.00 356.00 356.00 356.00 0.7K
16:08 357.00 357.00 357.00 357.00 0.4K
16:15 356.00 356.00 356.00 356.00 0.0K
16:20 355.00 355.00 355.00 355.00 0.0K
16:22 355.00 355.00 355.00 355.00 0.2K
16:23 355.00 355.00 354.05 354.05 0.3K
16:24 354.05 354.05 354.00 354.00 0.3K
16:25 354.00 355.50 354.00 355.50 2.7K
16:26 353.72 353.72 353.00 353.00 13.8K
16:27 355.00 355.00 352.00 352.00 1.4K
16:28 352.00 352.00 352.00 352.00 2.0K
16:29 355.00 355.00 355.00 355.00 0.0K
16:35 357.00 357.00 357.00 357.00 51.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음