Frontline

FRO
🏛️ 독일 →
20.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 11.24 11.24 11.24 11.24 0.0M
2022-12-29 11.18 11.18 11.18 11.18 0.0M
2022-12-28 11.60 11.60 11.39 11.39 0.0M
2022-12-27 11.68 11.77 11.68 11.77 0.0M
2022-12-23 11.69 11.69 11.64 11.64 0.0M
2022-12-22 12.07 12.07 12.07 12.07 0.0M
2022-12-21 12.38 12.38 12.15 12.15 0.0M
2022-12-20 11.96 11.96 11.96 11.96 0.0M
2022-12-19 13.50 13.50 12.02 12.02 0.0M
2022-12-16 12.94 12.94 12.94 12.94 0.0M
2022-12-15 12.61 12.61 12.61 12.61 0.0M
2022-12-14 13.20 13.22 12.70 12.76 0.0M
2022-12-13 13.41 13.41 13.41 13.41 0.0M
2022-12-12 12.11 13.60 12.11 13.60 0.0M
2022-12-09 12.30 12.30 12.29 12.29 0.0M
2022-12-08 11.69 12.43 11.69 12.43 0.0M
2022-12-07 12.42 12.42 11.60 11.60 0.0M
2022-12-06 13.22 13.22 12.61 12.61 0.0M
2022-12-05 13.56 13.79 13.54 13.59 0.0M
2022-12-02 12.89 13.35 12.89 13.35 0.0M
2022-12-01 13.37 13.37 13.00 13.00 0.0M
2022-11-30 12.54 13.00 12.54 13.00 0.0M
2022-11-29 12.64 12.71 12.55 12.62 0.0M
2022-11-28 13.05 13.05 13.00 13.00 0.0M
2022-11-25 13.11 13.11 12.84 13.10 0.0M
2022-11-24 13.22 13.26 13.18 13.26 0.0M
2022-11-23 13.72 13.72 13.53 13.53 0.0M
2022-11-22 14.24 14.24 13.69 13.69 0.0M
2022-11-21 14.03 14.38 13.85 14.02 0.0M
2022-11-18 13.84 13.96 13.75 13.96 0.0M
2022-11-17 13.50 13.92 13.40 13.92 0.0M
2022-11-16 13.17 13.89 13.17 13.82 0.0M
2022-11-15 13.16 13.44 13.16 13.44 0.0M
2022-11-14 12.98 12.98 12.98 12.98 0.0M
2022-11-11 12.99 13.20 12.99 13.00 0.0M
2022-11-10 13.25 13.42 12.93 12.95 0.0M
2022-11-09 13.86 14.14 13.82 13.82 0.0M
2022-11-08 13.56 13.93 13.56 13.93 0.0M
2022-11-07 13.85 13.95 13.62 13.62 0.0M
2022-11-04 13.67 13.94 13.67 13.94 0.0M
2022-11-03 13.28 13.59 13.28 13.37 0.0M
2022-11-02 13.41 13.41 13.41 13.41 0.0M
2022-11-01 12.79 13.23 12.79 13.10 0.0M
2022-10-31 12.43 12.43 12.30 12.30 0.0M
2022-10-28 12.66 12.66 12.66 12.66 0.0M
2022-10-27 12.82 12.82 12.82 12.82 0.0M
2022-10-26 12.75 12.75 12.75 12.75 0.0M
2022-10-25 12.88 12.88 12.88 12.88 0.0M
2022-10-24 12.77 12.77 12.77 12.77 0.0M
2022-10-21 12.34 12.37 12.34 12.37 0.0M
2022-10-20 12.72 12.72 12.50 12.50 0.0M
2022-10-19 13.01 13.01 12.51 12.51 0.0M
2022-10-18 12.73 13.01 12.73 13.01 0.0M
2022-10-17 12.28 12.46 12.28 12.46 0.0M
2022-10-14 11.72 11.72 11.71 11.71 0.0M
2022-10-13 11.06 11.65 11.06 11.65 0.0M
2022-10-12 10.86 10.86 10.86 10.86 0.0M
2022-10-11 11.05 11.05 11.05 11.05 0.0M
2022-10-10 11.02 11.50 11.02 11.05 0.0M
2022-10-07 10.96 10.99 10.96 10.99 0.0M
2022-10-06 10.50 10.50 10.50 10.50 0.0M
2022-10-05 10.61 10.61 10.34 10.34 0.0M
2022-10-04 11.16 11.16 10.75 11.00 0.0M
2022-10-03 11.15 11.15 11.03 11.03 0.0M
2022-09-30 11.06 11.55 11.06 11.39 0.0M
2022-09-29 11.79 11.79 10.98 11.06 0.0M
2022-09-28 12.00 12.03 11.60 11.60 0.0M
2022-09-27 12.50 12.50 12.50 12.50 0.0M
2022-09-26 12.20 12.81 12.20 12.81 0.0M
2022-09-23 13.00 13.00 12.15 12.40 0.0M
2022-09-22 13.24 13.24 13.24 13.24 0.0M
2022-09-21 13.45 13.66 13.32 13.32 0.0M
2022-09-20 13.65 13.84 13.25 13.39 0.0M
2022-09-19 12.69 13.60 12.69 13.60 0.0M
2022-09-16 12.77 12.77 12.77 12.77 0.0M
2022-09-15 13.07 13.07 13.07 13.07 0.0M
2022-09-14 12.55 13.74 12.55 13.74 0.0M
2022-09-13 12.70 12.79 12.49 12.49 0.0M
2022-09-12 12.74 12.74 12.64 12.64 0.0M
2022-09-09 12.17 12.50 12.17 12.50 0.0M
2022-09-08 12.08 12.08 11.83 11.83 0.0M
2022-09-07 12.87 12.87 12.43 12.43 0.0M
2022-09-06 12.17 12.60 12.02 12.60 0.0M
2022-09-05 12.03 12.03 12.00 12.00 0.0M
2022-09-02 11.63 11.63 11.63 11.63 0.0M
2022-09-01 11.65 11.68 11.53 11.68 0.0M
2022-08-31 11.63 11.63 11.63 11.63 0.0M
2022-08-30 12.42 12.42 12.42 12.42 0.0M
2022-08-29 11.77 11.77 11.77 11.77 0.0M
2022-08-26 11.75 11.93 11.65 11.92 0.0M
2022-08-25 12.14 12.43 12.14 12.43 0.0M
2022-08-24 11.60 12.22 11.60 12.22 0.0M
2022-08-23 11.83 11.84 11.59 11.84 0.0M
2022-08-22 11.95 12.09 11.70 11.94 0.0M
2022-08-19 11.79 12.04 11.69 11.69 0.0M
2022-08-18 11.90 11.95 11.76 11.76 0.0M
2022-08-17 11.24 12.00 11.24 12.00 0.0M
2022-08-16 10.97 10.97 10.97 10.97 0.0M
2022-08-15 11.20 11.20 11.10 11.10 0.0M
2022-08-12 11.12 11.15 11.12 11.15 0.0M
2022-08-11 10.54 11.12 10.54 11.12 0.0M
2022-08-10 11.06 11.06 10.75 10.75 0.0M
2022-08-09 10.60 10.87 10.56 10.87 0.0M
2022-08-08 10.28 10.68 10.15 10.65 0.0M
2022-08-05 10.01 10.30 9.96 10.30 0.0M
2022-08-04 10.08 10.14 10.08 10.14 0.0M
2022-08-03 10.14 10.46 10.14 10.18 0.0M
2022-08-02 9.73 10.30 9.73 10.30 0.0M
2022-08-01 9.24 9.92 9.24 9.72 0.0M
2022-07-29 9.23 9.23 9.23 9.23 0.0M
2022-07-28 9.68 9.68 9.32 9.32 0.0M
2022-07-27 9.27 9.65 9.27 9.65 0.0M
2022-07-26 9.11 9.28 9.11 9.20 0.0M
2022-07-25 8.99 8.99 8.99 8.99 0.0M
2022-07-22 9.16 9.16 9.16 9.16 0.0M
2022-07-21 9.25 9.25 9.25 9.25 0.0M
2022-07-20 9.23 9.23 9.02 9.02 0.0M
2022-07-19 9.04 9.04 9.04 9.04 0.0M
2022-07-18 8.82 8.98 8.82 8.98 0.0M
2022-07-15 8.30 8.30 8.30 8.30 0.0M
2022-07-14 8.38 8.38 8.24 8.31 0.0M
2022-07-13 8.16 8.40 8.16 8.40 0.0M
2022-07-12 7.92 7.92 7.92 7.92 0.0M
2022-07-11 8.10 8.10 8.10 8.10 0.0M
2022-07-08 8.22 8.22 8.14 8.14 0.0M
2022-07-07 7.88 8.45 7.88 8.45 0.0M
2022-07-06 8.33 8.33 7.95 7.95 0.0M
2022-07-05 8.56 8.56 8.43 8.56 0.0M
2022-07-04 8.61 8.61 8.61 8.61 0.0M
2022-07-01 8.38 8.38 8.16 8.26 0.0M
2022-06-30 8.61 8.61 8.50 8.50 0.0M
2022-06-29 8.83 9.05 8.83 9.04 0.0M
2022-06-28 8.99 8.99 8.88 8.88 0.0M
2022-06-27 8.58 8.82 8.58 8.82 0.0M
2022-06-24 8.22 8.44 8.22 8.44 0.0M
2022-06-23 8.25 8.25 8.11 8.13 0.0M
2022-06-22 8.42 8.46 8.37 8.46 0.0M
2022-06-21 8.19 8.61 8.19 8.61 0.0M
2022-06-20 7.95 7.95 7.95 7.95 0.0M
2022-06-17 8.17 8.23 8.06 8.06 0.0M
2022-06-16 8.33 8.33 8.33 8.33 0.0M
2022-06-15 8.42 8.43 8.33 8.33 0.0M
2022-06-14 8.54 8.55 8.46 8.46 0.0M
2022-06-13 8.51 8.53 8.35 8.53 0.0M
2022-06-10 8.65 8.82 8.49 8.82 0.0M
2022-06-09 9.25 9.25 8.78 8.86 0.0M
2022-06-08 9.56 9.56 9.56 9.56 0.0M
2022-06-07 9.61 9.75 9.30 9.75 0.0M
2022-06-06 9.63 9.77 9.63 9.77 0.0M
2022-06-03 9.54 9.54 9.52 9.52 0.0M
2022-06-02 9.44 9.63 9.44 9.62 0.0M
2022-06-01 9.04 9.04 9.04 9.04 0.0M
2022-05-31 9.27 9.32 9.00 9.00 0.0M
2022-05-30 10.62 10.62 9.16 9.20 0.0M
2022-05-27 9.90 10.09 9.90 10.09 0.0M
2022-05-26 9.68 9.68 9.68 9.68 0.0M
2022-05-25 8.90 9.03 8.90 9.03 0.0M
2022-05-24 8.27 8.65 8.27 8.56 0.0M
2022-05-23 8.29 8.66 8.26 8.26 0.0M
2022-05-20 8.36 8.36 8.23 8.23 0.0M
2022-05-19 8.24 8.29 8.24 8.29 0.0M
2022-05-18 8.18 8.18 8.18 8.18 0.0M
2022-05-17 8.29 8.29 7.95 7.95 0.0M
2022-05-16 7.72 7.98 7.72 7.98 0.0M
2022-05-13 7.50 7.73 7.50 7.73 0.0M
2022-05-12 7.45 7.45 7.33 7.33 0.0M
2022-05-11 7.50 7.50 7.50 7.50 0.0M
2022-05-10 7.51 7.51 7.25 7.37 0.0M
2022-05-09 8.25 8.25 7.39 7.39 0.0M
2022-05-06 8.16 8.50 8.16 8.50 0.0M
2022-05-05 8.38 8.38 8.13 8.13 0.0M
2022-05-04 8.04 8.21 8.04 8.21 0.0M
2022-05-03 7.91 7.91 7.91 7.91 0.0M
2022-05-02 7.87 7.87 7.87 7.87 0.0M
2022-04-29 7.98 8.06 7.98 8.06 0.0M
2022-04-28 8.05 8.05 8.05 8.05 0.0M
2022-04-27 7.81 7.81 7.81 7.81 0.0M
2022-04-26 7.68 7.68 7.58 7.61 0.0M
2022-04-25 8.10 8.10 7.74 7.74 0.0M
2022-04-22 7.95 7.95 7.95 7.95 0.0M
2022-04-21 8.12 8.12 8.12 8.12 0.0M
2022-04-20 8.30 8.30 8.05 8.05 0.0M
2022-04-19 8.66 8.66 8.61 8.61 0.0M
2022-04-14 8.66 8.66 8.66 8.66 0.0M
2022-04-13 8.58 8.62 8.58 8.58 0.0M
2022-04-12 8.58 8.62 8.57 8.62 0.0M
2022-04-11 8.76 9.03 8.76 8.81 0.0M
2022-04-08 8.21 8.41 8.21 8.41 0.0M
2022-04-07 8.66 8.67 7.79 7.79 0.0M
2022-04-06 8.56 8.56 8.56 8.56 0.0M
2022-04-05 8.58 8.58 8.57 8.57 0.0M
2022-04-04 8.34 8.44 8.34 8.44 0.0M
2022-04-01 7.96 7.96 7.96 7.96 0.0M
2022-03-31 7.81 7.81 7.81 7.81 0.0M
2022-03-30 7.38 7.38 7.38 7.38 0.0M
2022-03-29 7.77 7.77 7.42 7.42 0.0M
2022-03-28 7.76 8.00 7.76 7.80 0.0M
2022-03-25 7.49 7.49 7.49 7.49 0.0M
2022-03-24 7.80 7.80 7.80 7.80 0.0M
2022-03-23 7.65 7.65 7.65 7.65 0.0M
2022-03-22 7.69 7.69 7.69 7.69 0.0M
2022-03-21 7.72 7.81 7.59 7.81 0.0M
2022-03-18 7.70 7.85 7.70 7.80 0.0M
2022-03-17 7.81 7.81 7.70 7.70 0.0M
2022-03-16 7.59 7.73 7.59 7.73 0.0M
2022-03-15 7.15 7.18 7.15 7.18 0.0M
2022-03-14 7.47 7.66 7.47 7.66 0.0M
2022-03-11 7.93 7.93 7.93 7.93 0.0M
2022-03-10 7.86 7.98 7.86 7.98 0.0M
2022-03-09 8.67 8.67 7.88 7.88 0.0M
2022-03-08 9.28 9.28 8.86 8.86 0.0M
2022-03-07 8.38 9.00 8.38 9.00 0.0M
2022-03-04 8.17 8.17 8.14 8.14 0.0M
2022-03-03 8.13 8.13 7.59 8.11 0.0M
2022-03-02 8.60 8.60 8.09 8.09 0.0M
2022-03-01 8.53 8.96 8.53 8.84 0.0M
2022-02-28 8.22 8.52 8.22 8.38 0.0M
2022-02-25 8.20 8.20 7.72 7.77 0.0M
2022-02-24 7.62 7.80 7.52 7.80 0.0M
2022-02-23 7.43 7.43 7.43 7.43 0.0M
2022-02-22 6.72 7.32 6.72 7.32 0.0M
2022-02-21 7.19 7.19 6.97 7.00 0.0M
2022-02-18 7.24 7.24 7.24 7.24 0.0M
2022-02-17 6.64 7.14 6.64 6.99 0.0M
2022-02-16 6.65 6.65 6.65 6.65 0.0M
2022-02-15 6.59 6.59 6.59 6.59 0.0M
2022-02-14 6.66 6.66 6.66 6.66 0.0M
2022-02-11 6.43 6.75 6.43 6.66 0.0M
2022-02-10 6.25 6.50 6.25 6.50 0.0M
2022-02-09 6.21 6.21 6.21 6.21 0.0M
2022-02-08 6.16 6.20 6.16 6.17 0.0M
2022-02-07 6.00 6.23 6.00 6.23 0.0M
2022-02-04 5.86 5.86 5.86 5.86 0.0M
2022-02-03 6.10 6.10 5.90 5.90 0.0M
2022-02-02 6.02 6.02 6.02 6.02 0.0M
2022-02-01 5.81 5.81 5.81 5.81 0.0M
2022-01-31 6.03 6.03 6.03 6.03 0.0M
2022-01-28 5.97 5.97 5.85 5.85 0.0M
2022-01-27 5.76 5.76 5.76 5.76 0.0M
2022-01-26 5.79 5.79 5.79 5.79 0.0M
2022-01-25 5.62 5.62 5.62 5.62 0.0M
2022-01-24 5.88 5.88 5.54 5.55 0.0M
2022-01-21 5.97 5.97 5.78 5.78 0.0M
2022-01-20 6.28 6.28 6.28 6.28 0.0M
2022-01-19 6.39 6.39 6.39 6.39 0.0M
2022-01-18 6.44 6.44 6.44 6.44 0.0M
2022-01-17 6.45 6.45 6.38 6.38 0.0M
2022-01-14 6.63 6.63 6.63 6.63 0.0M
2022-01-13 6.84 6.84 6.75 6.75 0.0M
2022-01-12 6.88 6.90 6.77 6.90 0.0M
2022-01-11 6.47 6.47 6.47 6.47 0.0M
2022-01-10 6.59 6.59 6.59 6.59 0.0M
2022-01-07 6.58 6.58 6.58 6.58 0.0M
2022-01-06 6.34 6.34 6.34 6.34 0.0M
2022-01-05 6.66 6.66 6.66 6.66 0.0M
2022-01-04 6.74 6.74 6.63 6.63 0.0M
2022-01-03 6.35 6.65 6.35 6.65 0.0M