FT Vest Buffered Allocation Growth ETF (BUFG)

BUFG
🏛️ 미국 →
26.81
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 20.39 20.40 20.32 20.32 0.1M
2021-12-30 20.43 20.43 20.34 20.34 0.1M
2021-12-29 20.40 20.43 20.38 20.42 0.0M
2021-12-28 20.40 20.40 20.36 20.38 0.0M
2021-12-27 20.25 20.37 20.25 20.37 0.0M
2021-12-23 20.23 20.29 20.21 20.26 0.0M
2021-12-22 20.09 20.21 20.09 20.18 0.2M
2021-12-21 20.00 20.16 19.95 20.05 0.1M
2021-12-20 20.20 20.20 19.75 19.87 0.2M
2021-12-17 20.05 20.09 19.95 19.97 0.2M
2021-12-16 20.25 20.25 20.09 20.12 0.1M
2021-12-15 20.08 20.22 19.98 20.20 0.0M
2021-12-14 20.04 20.09 19.97 20.02 0.1M
2021-12-13 20.21 20.21 20.11 20.11 0.0M
2021-12-10 20.21 20.25 20.14 20.21 0.1M
2021-12-09 20.18 20.20 20.10 20.14 0.2M
2021-12-08 20.18 20.21 20.13 20.21 0.0M
2021-12-07 20.00 20.17 20.00 20.11 0.1M
2021-12-06 19.84 19.95 19.76 19.88 0.0M
2021-12-03 19.79 19.79 19.62 19.71 0.1M
2021-12-02 19.70 19.92 19.70 19.84 0.0M
2021-12-01 19.99 20.09 19.69 19.69 0.2M
2021-11-30 19.97 20.05 19.83 19.83 0.0M
2021-11-29 20.08 20.13 20.00 20.11 0.1M
2021-11-26 20.04 20.05 19.90 19.92 0.1M
2021-11-24 20.17 20.23 20.16 20.22 0.1M
2021-11-23 20.19 20.20 20.12 20.19 0.0M
2021-11-22 20.27 20.29 20.19 20.20 0.1M
2021-11-19 20.23 20.25 20.20 20.20 0.3M
2021-11-18 20.24 20.26 20.16 20.24 0.1M
2021-11-17 20.26 20.26 20.20 20.22 0.0M
2021-11-16 20.22 20.29 20.22 20.26 0.1M
2021-11-15 20.27 20.27 20.18 20.22 0.3M
2021-11-12 20.20 20.24 20.17 20.22 0.0M
2021-11-11 20.17 20.17 20.14 20.15 0.0M
2021-11-10 20.18 20.21 20.11 20.15 0.0M
2021-11-09 20.22 20.22 20.18 20.20 0.0M
2021-11-08 20.27 20.28 20.23 20.23 0.1M
2021-11-05 20.29 20.29 20.23 20.25 0.0M
2021-11-04 20.21 20.28 20.20 20.24 0.1M
2021-11-03 20.12 20.21 20.12 20.20 0.0M
2021-11-02 20.12 20.14 20.12 20.13 0.0M
2021-11-01 20.09 20.09 20.05 20.08 0.0M
2021-10-29 20.19 20.19 19.99 20.07 0.3M
2021-10-28 20.02 20.05 20.01 20.05 0.0M
2021-10-27 20.02 20.03 19.96 19.96 0.0M