FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 미국 →
33.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.21 31.23 31.18 31.23 40.7K
09:31 31.23 31.23 31.23 31.23 2.3K
09:36 31.23 31.23 31.23 31.23 1.6K
09:37 31.24 31.24 31.24 31.24 2.6K
09:38 31.23 31.23 31.23 31.23 0.4K
09:39 31.23 31.23 31.23 31.23 0.4K
09:41 31.24 31.24 31.24 31.24 0.7K
09:42 31.23 31.23 31.23 31.23 0.1K
09:43 31.24 31.24 31.23 31.23 12.0K
09:44 31.24 31.24 31.24 31.24 0.2K
09:45 31.24 31.24 31.23 31.24 1.0K
09:46 31.23 31.24 31.23 31.24 3.1K
09:47 31.23 31.23 31.23 31.23 0.9K
09:48 31.24 31.24 31.23 31.23 0.9K
09:49 31.24 31.24 31.23 31.23 0.9K
09:51 31.23 31.23 31.23 31.23 1.1K
09:52 31.22 31.23 31.22 31.23 6.9K
09:53 31.24 31.24 31.24 31.24 1.8K
09:54 31.24 31.24 31.24 31.24 0.2K
09:55 31.24 31.24 31.24 31.24 3.0K
10:00 31.23 31.24 31.23 31.24 0.4K
10:01 31.24 31.24 31.23 31.24 2.8K
10:02 31.23 31.23 31.23 31.23 1.0K
10:03 31.22 31.22 31.22 31.22 0.2K
10:04 31.23 31.23 31.22 31.22 0.5K
10:05 31.23 31.23 31.23 31.23 1.6K
10:06 31.22 31.22 31.22 31.22 0.6K
10:07 31.23 31.23 31.23 31.23 0.9K
10:12 31.23 31.23 31.23 31.23 11.7K
10:13 31.23 31.23 31.23 31.23 0.3K
10:14 31.23 31.23 31.23 31.23 5.1K
10:15 31.23 31.23 31.23 31.23 0.7K
10:16 31.24 31.24 31.24 31.24 3.7K
10:17 31.24 31.24 31.24 31.24 0.7K
10:20 31.24 31.24 31.24 31.24 0.4K
10:21 31.22 31.22 31.22 31.22 1.9K
10:22 31.23 31.23 31.23 31.23 2.6K
10:23 31.23 31.23 31.23 31.23 3.3K
10:24 31.22 31.24 31.22 31.24 2.6K
10:26 31.24 31.24 31.24 31.24 1.0K
10:27 31.24 31.24 31.24 31.24 0.6K
10:28 31.23 31.23 31.23 31.23 0.2K
10:29 31.24 31.24 31.24 31.24 3.9K
10:30 31.24 31.24 31.24 31.24 1.3K
10:31 31.24 31.25 31.24 31.25 10.7K
10:32 31.25 31.25 31.25 31.25 0.7K
10:33 31.25 31.25 31.25 31.25 2.0K
10:34 31.23 31.23 31.23 31.23 0.2K
10:35 31.25 31.25 31.25 31.25 2.2K
10:36 31.24 31.24 31.24 31.24 0.2K
10:37 31.25 31.25 31.25 31.25 0.2K
10:38 31.25 31.25 31.25 31.25 2.4K
10:39 31.24 31.24 31.24 31.24 0.4K
10:40 31.25 31.25 31.25 31.25 0.1K
10:41 31.25 31.25 31.25 31.25 1.2K
10:43 31.25 31.25 31.25 31.25 0.9K
10:44 31.25 31.25 31.24 31.25 1.4K
10:45 31.25 31.25 31.25 31.25 3.6K
10:46 31.25 31.25 31.25 31.25 2.1K
10:47 31.24 31.25 31.24 31.25 1.2K
10:49 31.25 31.25 31.25 31.25 0.8K
10:51 31.25 31.25 31.25 31.25 3.2K
10:52 31.25 31.25 31.25 31.25 2.3K
10:53 31.25 31.25 31.25 31.25 0.2K
10:54 31.24 31.25 31.24 31.25 2.6K
10:55 31.25 31.25 31.25 31.25 0.9K
10:56 31.23 31.23 31.23 31.23 0.4K
10:57 31.24 31.24 31.23 31.23 6.0K
10:58 31.24 31.24 31.24 31.24 3.5K
10:59 31.24 31.24 31.24 31.24 7.1K
11:00 31.24 31.24 31.23 31.23 6.7K
11:01 31.24 31.25 31.24 31.25 4.5K
11:02 31.25 31.25 31.25 31.25 5.0K
11:03 31.25 31.25 31.25 31.25 0.5K
11:04 31.25 31.25 31.25 31.25 0.3K
11:07 31.24 31.24 31.24 31.24 0.7K
11:08 31.25 31.25 31.25 31.25 17.5K
11:09 31.25 31.25 31.25 31.25 4.5K
11:10 31.25 31.25 31.25 31.25 0.8K
11:11 31.25 31.25 31.25 31.25 5.3K
11:13 31.25 31.25 31.25 31.25 1.0K
11:15 31.26 31.26 31.26 31.26 3.0K
11:17 31.25 31.26 31.25 31.26 3.3K
11:18 31.26 31.26 31.26 31.26 1.4K
11:19 31.26 31.26 31.26 31.26 0.3K
11:20 31.25 31.25 31.25 31.25 1.9K
11:21 31.26 31.26 31.26 31.26 1.2K
11:22 31.26 31.26 31.25 31.25 0.9K
11:23 31.26 31.26 31.25 31.26 1.6K
11:24 31.25 31.26 31.25 31.25 6.0K
11:25 31.26 31.26 31.25 31.25 0.4K
11:26 31.26 31.26 31.26 31.26 0.5K
11:28 31.26 31.26 31.25 31.26 1.3K
11:29 31.26 31.26 31.26 31.26 6.8K
11:30 31.26 31.26 31.26 31.26 0.4K
11:31 31.26 31.26 31.26 31.26 12.3K
11:32 31.26 31.26 31.26 31.26 6.0K
11:33 31.26 31.26 31.26 31.26 6.0K
11:34 31.26 31.26 31.25 31.26 1.4K
11:35 31.26 31.27 31.26 31.27 5.0K
11:36 31.26 31.26 31.26 31.26 1.7K
11:38 31.27 31.27 31.26 31.27 1.4K
11:40 31.27 31.27 31.27 31.27 0.3K
11:41 31.27 31.27 31.27 31.27 0.7K
11:42 31.27 31.27 31.27 31.27 0.8K
11:43 31.27 31.27 31.27 31.27 4.2K
11:44 31.27 31.27 31.26 31.26 1.1K
11:45 31.28 31.28 31.28 31.28 3.5K
11:46 31.28 31.28 31.28 31.28 0.9K
11:48 31.28 31.28 31.28 31.28 1.2K
11:50 31.28 31.28 31.27 31.27 160.2K
11:51 31.28 31.28 31.28 31.28 0.3K
11:53 31.28 31.28 31.27 31.28 2.0K
11:54 31.28 31.28 31.28 31.28 1.9K
11:55 31.28 31.28 31.28 31.28 0.6K
11:56 31.28 31.28 31.28 31.28 0.3K
11:57 31.28 31.28 31.28 31.28 0.1K
11:59 31.28 31.28 31.28 31.28 0.5K
12:00 31.27 31.28 31.27 31.28 0.5K
12:02 31.28 31.28 31.27 31.27 25.7K
12:03 31.28 31.28 31.27 31.28 5.8K
12:04 31.27 31.27 31.27 31.27 0.4K
12:05 31.28 31.28 31.28 31.28 2.5K
12:06 31.27 31.28 31.27 31.27 3.0K
12:07 31.27 31.28 31.27 31.28 1.0K
12:08 31.28 31.28 31.28 31.28 2.2K
12:09 31.28 31.28 31.28 31.28 2.7K
12:10 31.27 31.28 31.27 31.27 2.8K
12:11 31.28 31.28 31.28 31.28 0.2K
12:12 31.28 31.28 31.28 31.28 6.0K
12:13 31.28 31.28 31.27 31.27 0.9K
12:15 31.27 31.28 31.27 31.27 3.3K
12:16 31.27 31.27 31.26 31.27 12.9K
12:19 31.27 31.27 31.27 31.27 1.6K
12:20 31.27 31.27 31.27 31.27 3.6K
12:21 31.27 31.27 31.27 31.27 0.7K
12:22 31.27 31.27 31.26 31.26 1.5K
12:23 31.27 31.27 31.27 31.27 0.8K
12:24 31.27 31.27 31.27 31.27 3.2K
12:25 31.27 31.27 31.27 31.27 3.1K
12:27 31.27 31.27 31.25 31.25 3.0K
12:29 31.26 31.26 31.25 31.26 1.6K
12:30 31.26 31.26 31.26 31.26 19.6K
12:31 31.26 31.26 31.26 31.26 107.8K
12:32 31.26 31.26 31.26 31.26 12.8K
12:33 31.26 31.26 31.26 31.26 2.7K
12:35 31.26 31.26 31.26 31.26 1.7K
12:37 31.26 31.26 31.26 31.26 3.0K
12:39 31.26 31.26 31.26 31.26 2.8K
12:43 31.26 31.26 31.26 31.26 0.8K
12:44 31.27 31.27 31.27 31.27 1.3K
12:45 31.27 31.27 31.27 31.27 5.8K
12:46 31.26 31.26 31.26 31.26 0.7K
12:47 31.26 31.26 31.26 31.26 1.1K
12:48 31.27 31.27 31.27 31.27 2.5K
12:50 31.27 31.27 31.27 31.27 1.6K
12:51 31.27 31.27 31.27 31.27 1.9K
12:52 31.27 31.27 31.26 31.26 3.9K
12:54 31.28 31.28 31.28 31.28 8.0K
12:55 31.28 31.28 31.28 31.28 1.7K
12:56 31.28 31.28 31.28 31.28 1.1K
12:57 31.28 31.28 31.28 31.28 0.1K
12:58 31.28 31.28 31.28 31.28 3.0K
12:59 31.28 31.28 31.27 31.27 5.6K
13:00 31.28 31.28 31.28 31.28 1.3K
13:01 31.28 31.28 31.27 31.28 7.8K
13:02 31.28 31.28 31.27 31.27 6.1K
13:03 31.27 31.27 31.27 31.27 0.2K
13:05 31.27 31.27 31.27 31.27 2.7K
13:06 31.27 31.27 31.27 31.27 3.3K
13:09 31.27 31.27 31.27 31.27 0.3K
13:10 31.27 31.27 31.26 31.26 2.0K
13:11 31.26 31.26 31.26 31.26 11.8K
13:12 31.25 31.26 31.25 31.26 2.0K
13:13 31.26 31.26 31.26 31.26 2.0K
13:14 31.26 31.26 31.26 31.26 6.4K
13:15 31.25 31.26 31.25 31.26 4.5K
13:16 31.27 31.27 31.27 31.27 5.2K
13:17 31.26 31.27 31.26 31.27 3.5K
13:19 31.27 31.27 31.26 31.27 4.8K
13:20 31.26 31.27 31.26 31.27 1.0K
13:22 31.27 31.27 31.26 31.27 4.5K
13:23 31.27 31.27 31.26 31.27 1.2K
13:24 31.27 31.27 31.27 31.27 1.6K
13:26 31.26 31.27 31.26 31.27 0.8K
13:27 31.26 31.26 31.26 31.26 0.1K
13:28 31.26 31.27 31.26 31.27 5.0K
13:30 31.27 31.27 31.27 31.27 3.0K
13:32 31.28 31.28 31.28 31.28 0.6K
13:33 31.28 31.28 31.28 31.28 1.1K
13:35 31.27 31.27 31.27 31.27 0.3K
13:39 31.28 31.28 31.28 31.28 16.2K
13:40 31.28 31.28 31.28 31.28 8.7K
13:43 31.28 31.28 31.28 31.28 3.7K
13:45 31.28 31.28 31.27 31.27 1.1K
13:46 31.28 31.28 31.28 31.28 0.8K
13:47 31.28 31.28 31.28 31.28 0.6K
13:48 31.27 31.27 31.27 31.27 0.2K
13:49 31.28 31.28 31.27 31.28 7.5K
13:50 31.28 31.28 31.28 31.28 0.4K
13:51 31.28 31.28 31.28 31.28 2.1K
13:52 31.28 31.28 31.28 31.28 5.7K
13:53 31.28 31.28 31.28 31.28 3.0K
13:54 31.28 31.28 31.28 31.28 1.1K
13:55 31.27 31.28 31.27 31.28 1.2K
13:56 31.28 31.28 31.28 31.28 3.8K
13:57 31.28 31.28 31.27 31.27 7.4K
13:58 31.28 31.28 31.28 31.28 0.5K
13:59 31.28 31.28 31.28 31.28 1.4K
14:00 31.27 31.27 31.27 31.27 0.6K
14:01 31.27 31.27 31.26 31.26 3.0K
14:02 31.27 31.28 31.27 31.28 10.7K
14:05 31.28 31.28 31.27 31.27 2.1K
14:06 31.28 31.28 31.28 31.28 6.2K
14:07 31.28 31.28 31.28 31.28 6.4K
14:08 31.27 31.27 31.27 31.27 1.6K
14:09 31.28 31.28 31.28 31.28 2.8K
14:11 31.28 31.28 31.28 31.28 0.4K
14:12 31.28 31.28 31.28 31.28 8.9K
14:13 31.28 31.28 31.28 31.28 1.4K
14:14 31.29 31.29 31.28 31.28 1.5K
14:15 31.30 31.30 31.30 31.30 5.9K
14:16 31.30 31.30 31.30 31.30 3.7K
14:19 31.30 31.30 31.30 31.30 1.1K
14:22 31.31 31.31 31.31 31.31 1.5K
14:23 31.31 31.31 31.31 31.31 0.1K
14:24 31.31 31.31 31.31 31.31 1.6K
14:25 31.30 31.30 31.30 31.30 7.4K
14:26 31.30 31.30 31.30 31.30 0.9K
14:27 31.30 31.30 31.30 31.30 1.3K
14:28 31.30 31.30 31.30 31.30 0.2K
14:29 31.30 31.30 31.30 31.30 0.2K
14:30 31.29 31.30 31.29 31.29 1.7K
14:31 31.30 31.30 31.30 31.29 1.0K
14:33 31.30 31.30 31.30 31.30 2.1K
14:34 31.29 31.30 31.29 31.30 1.5K
14:35 31.30 31.30 31.30 31.30 0.8K
14:36 31.30 31.30 31.30 31.30 1.1K
14:38 31.30 31.30 31.30 31.30 1.6K
14:39 31.30 31.30 31.30 31.30 1.7K
14:40 31.30 31.31 31.30 31.31 8.8K
14:41 31.31 31.31 31.31 31.31 1.7K
14:42 31.31 31.31 31.31 31.31 2.8K
14:43 31.29 31.29 31.29 31.30 4.0K
14:44 31.30 31.30 31.30 31.30 8.3K
14:47 31.30 31.30 31.30 31.30 1.1K
14:48 31.30 31.30 31.29 31.30 1.6K
14:49 31.30 31.30 31.30 31.30 4.7K
14:50 31.30 31.30 31.30 31.30 2.9K
14:51 31.30 31.31 31.30 31.30 3.1K
14:52 31.30 31.31 31.30 31.31 0.5K
14:53 31.31 31.31 31.31 31.31 1.2K
14:54 31.31 31.31 31.31 31.31 2.0K
14:57 31.31 31.31 31.30 31.30 36.2K
14:58 31.31 31.31 31.31 31.31 1.3K
14:59 31.31 31.31 31.30 31.31 6.3K
15:00 31.31 31.31 31.31 31.31 0.2K
15:01 31.31 31.31 31.31 31.31 1.5K
15:02 31.31 31.31 31.31 31.31 0.7K
15:03 31.31 31.31 31.30 31.31 4.5K
15:04 31.31 31.31 31.31 31.31 1.7K
15:05 31.31 31.31 31.30 31.30 10.9K
15:06 31.30 31.30 31.30 31.30 17.0K
15:07 31.30 31.30 31.30 31.30 1.9K
15:08 31.30 31.30 31.30 31.30 0.5K
15:09 31.29 31.30 31.29 31.30 4.2K
15:10 31.30 31.30 31.30 31.30 2.6K
15:11 31.29 31.30 31.29 31.30 1.1K
15:12 31.30 31.30 31.29 31.30 1.3K
15:13 31.30 31.30 31.30 31.30 0.9K
15:15 31.30 31.30 31.29 31.29 18.8K
15:16 31.30 31.30 31.30 31.30 6.5K
15:17 31.30 31.30 31.30 31.30 1.3K
15:18 31.31 31.31 31.31 31.31 3.9K
15:19 31.30 31.31 31.30 31.30 5.0K
15:20 31.30 31.30 31.30 31.30 2.2K
15:21 31.29 31.29 31.29 31.29 0.4K
15:22 31.30 31.30 31.30 31.30 2.6K
15:23 31.29 31.30 31.29 31.30 2.4K
15:24 31.30 31.30 31.30 31.30 0.4K
15:25 31.30 31.30 31.30 31.30 0.1K
15:26 31.30 31.30 31.29 31.30 2.7K
15:27 31.30 31.30 31.29 31.29 11.8K
15:28 31.28 31.29 31.28 31.28 3.8K
15:29 31.28 31.28 31.28 31.28 2.8K
15:30 31.29 31.29 31.28 31.29 14.4K
15:31 31.29 31.29 31.28 31.28 6.2K
15:33 31.29 31.29 31.29 31.29 0.5K
15:34 31.30 31.30 31.29 31.30 4.1K
15:35 31.30 31.30 31.29 31.30 47.2K
15:36 31.30 31.30 31.30 31.30 2.5K
15:37 31.30 31.30 31.29 31.30 1.6K
15:38 31.29 31.29 31.29 31.29 3.4K
15:39 31.29 31.29 31.29 31.29 1.0K
15:40 31.29 31.29 31.29 31.29 8.2K
15:41 31.30 31.30 31.30 31.30 0.5K
15:42 31.30 31.30 31.28 31.29 5.9K
15:43 31.29 31.29 31.28 31.28 1.8K
15:44 31.29 31.29 31.29 31.29 1.2K
15:45 31.29 31.29 31.28 31.29 5.0K
15:46 31.29 31.29 31.28 31.29 3.6K
15:48 31.29 31.29 31.28 31.28 1.1K
15:49 31.29 31.29 31.29 31.29 0.4K
15:50 31.29 31.30 31.29 31.29 8.9K
15:51 31.29 31.29 31.29 31.29 0.1K
15:52 31.29 31.30 31.29 31.29 5.0K
15:53 31.30 31.30 31.30 31.30 0.5K
15:54 31.29 31.30 31.29 31.30 24.7K
15:55 31.30 31.30 31.29 31.30 1.1K
15:56 31.30 31.30 31.30 31.30 2.6K
15:57 31.30 31.30 31.30 31.30 2.4K
15:58 31.30 31.30 31.30 31.30 1.3K
15:59 31.31 31.31 31.30 31.31 10.7K
16:00 31.31 31.31 31.31 31.31 7.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음