FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 미국 →
33.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.54 32.54 32.54 32.53 25.3K
09:32 32.53 32.53 32.51 32.51 266.1K
09:34 32.52 32.52 32.52 32.52 0.3K
09:36 32.53 32.53 32.53 32.53 0.2K
09:38 32.53 32.53 32.53 32.53 1.3K
09:39 32.53 32.53 32.53 32.53 0.2K
09:41 32.52 32.52 32.51 32.52 1.2K
09:45 32.53 32.53 32.53 32.53 0.4K
09:46 32.53 32.53 32.53 32.53 0.3K
09:47 32.53 32.53 32.53 32.53 0.2K
09:48 32.54 32.54 32.54 32.53 0.4K
09:50 32.53 32.53 32.53 32.53 0.4K
09:52 32.53 32.53 32.52 32.52 1.8K
09:53 32.52 32.52 32.52 32.52 0.4K
09:54 32.52 32.52 32.52 32.52 1.2K
09:55 32.52 32.52 32.52 32.52 0.5K
09:56 32.53 32.53 32.53 32.53 1.8K
09:59 32.54 32.54 32.54 32.53 0.8K
10:00 32.54 32.54 32.54 32.54 1.0K
10:01 32.53 32.53 32.53 32.53 0.8K
10:02 32.54 32.54 32.54 32.54 1.1K
10:04 32.53 32.53 32.53 32.53 0.5K
10:07 32.54 32.54 32.54 32.54 2.5K
10:09 32.53 32.53 32.53 32.53 0.2K
10:10 32.54 32.54 32.54 32.54 1.6K
10:12 32.54 32.54 32.54 32.53 0.4K
10:13 32.53 32.54 32.53 32.54 6.7K
10:14 32.53 32.53 32.53 32.53 0.3K
10:15 32.53 32.53 32.53 32.53 0.3K
10:16 32.53 32.53 32.53 32.53 1.8K
10:17 32.53 32.54 32.53 32.54 1.7K
10:18 32.54 32.54 32.54 32.54 1.7K
10:19 32.54 32.54 32.54 32.53 0.3K
10:20 32.54 32.54 32.54 32.53 0.4K
10:23 32.54 32.54 32.54 32.53 3.0K
10:24 32.54 32.54 32.54 32.53 0.5K
10:26 32.53 32.53 32.53 32.53 0.7K
10:27 32.53 32.53 32.53 32.53 0.7K
10:30 32.52 32.52 32.52 32.52 0.1K
10:31 32.53 32.53 32.53 32.53 4.1K
10:32 32.53 32.53 32.53 32.53 0.3K
10:33 32.53 32.53 32.53 32.53 0.8K
10:34 32.53 32.53 32.52 32.53 2.3K
10:35 32.52 32.53 32.52 32.53 1.8K
10:36 32.52 32.53 32.52 32.53 1.4K
10:37 32.53 32.53 32.53 32.53 1.9K
10:39 32.53 32.53 32.52 32.52 1.4K
10:40 32.53 32.53 32.53 32.53 1.5K
10:41 32.53 32.53 32.53 32.53 0.2K
10:42 32.53 32.53 32.52 32.52 1.5K
10:44 32.53 32.53 32.52 32.52 0.9K
10:45 32.53 32.53 32.53 32.53 1.5K
10:46 32.52 32.52 32.52 32.52 1.2K
10:47 32.51 32.51 32.51 32.51 0.3K
10:48 32.51 32.51 32.51 32.51 1.0K
10:49 32.51 32.51 32.51 32.51 1.6K
10:50 32.51 32.52 32.51 32.52 0.3K
10:52 32.52 32.52 32.52 32.52 0.8K
10:54 32.52 32.52 32.52 32.52 1.1K
10:55 32.52 32.52 32.51 32.52 1.1K
10:56 32.51 32.52 32.51 32.52 3.3K
10:58 32.52 32.52 32.51 32.51 0.9K
10:59 32.51 32.52 32.51 32.52 0.6K
11:00 32.51 32.51 32.51 32.51 0.9K
11:01 32.51 32.51 32.50 32.50 2.6K
11:02 32.50 32.50 32.50 32.50 1.0K
11:04 32.51 32.51 32.51 32.50 0.2K
11:06 32.51 32.51 32.51 32.51 1.3K
11:07 32.50 32.50 32.50 32.50 1.2K
11:08 32.50 32.51 32.50 32.51 1.4K
11:09 32.50 32.51 32.50 32.51 0.6K
11:10 32.50 32.50 32.49 32.49 1.6K
11:11 32.50 32.50 32.50 32.50 0.7K
11:12 32.51 32.51 32.51 32.51 0.3K
11:13 32.51 32.51 32.51 32.51 0.6K
11:14 32.52 32.52 32.52 32.52 1.8K
11:17 32.52 32.52 32.52 32.52 2.8K
11:18 32.52 32.52 32.52 32.52 1.0K
11:20 32.53 32.53 32.53 32.53 1.4K
11:21 32.53 32.53 32.53 32.53 0.8K
11:22 32.53 32.53 32.53 32.53 2.8K
11:23 32.52 32.52 32.52 32.52 0.8K
11:24 32.53 32.53 32.53 32.52 3.1K
11:26 32.52 32.52 32.52 32.52 1.0K
11:27 32.52 32.52 32.52 32.52 0.3K
11:29 32.53 32.53 32.53 32.53 0.5K
11:31 32.53 32.53 32.53 32.53 2.2K
11:32 32.52 32.53 32.52 32.53 2.3K
11:33 32.53 32.53 32.53 32.53 1.5K
11:34 32.53 32.53 32.53 32.53 0.6K
11:36 32.53 32.53 32.53 32.53 3.4K
11:37 32.53 32.53 32.53 32.53 0.6K
11:38 32.53 32.53 32.53 32.53 0.2K
11:39 32.53 32.53 32.53 32.52 2.0K
11:41 32.52 32.52 32.52 32.52 0.5K
11:43 32.52 32.52 32.52 32.52 1.2K
11:44 32.53 32.53 32.53 32.53 0.3K
11:46 32.52 32.53 32.52 32.53 1.4K
11:47 32.53 32.53 32.53 32.53 3.7K
11:48 32.53 32.53 32.53 32.53 0.6K
11:49 32.52 32.53 32.52 32.53 2.7K
11:51 32.53 32.53 32.53 32.53 0.3K
11:52 32.54 32.54 32.54 32.53 5.4K
11:54 32.53 32.54 32.53 32.54 1.7K
11:56 32.54 32.54 32.54 32.54 2.6K
11:57 32.54 32.55 32.54 32.55 2.0K
11:59 32.54 32.55 32.54 32.55 1.9K
12:02 32.55 32.55 32.55 32.54 1.0K
12:03 32.55 32.55 32.55 32.55 0.2K
12:04 32.55 32.55 32.55 32.55 1.6K
12:05 32.55 32.55 32.55 32.55 0.6K
12:06 32.55 32.55 32.54 32.55 25.4K
12:08 32.56 32.56 32.56 32.56 2.1K
12:09 32.57 32.57 32.57 32.57 4.3K
12:10 32.57 32.57 32.57 32.57 1.3K
12:11 32.57 32.57 32.57 32.57 0.4K
12:12 32.58 32.58 32.57 32.57 6.3K
12:13 32.57 32.57 32.57 32.57 1.4K
12:14 32.57 32.57 32.57 32.57 1.4K
12:15 32.57 32.57 32.57 32.57 1.1K
12:16 32.57 32.57 32.57 32.57 0.2K
12:17 32.57 32.57 32.57 32.57 2.6K
12:18 32.57 32.57 32.57 32.57 0.6K
12:19 32.56 32.56 32.56 32.56 0.5K
12:20 32.55 32.55 32.55 32.55 0.5K
12:21 32.56 32.56 32.56 32.56 0.2K
12:22 32.56 32.57 32.56 32.57 0.9K
12:23 32.57 32.57 32.57 32.57 1.0K
12:24 32.57 32.57 32.57 32.57 0.2K
12:25 32.57 32.57 32.57 32.57 5.2K
12:26 32.57 32.57 32.57 32.57 0.6K
12:27 32.57 32.57 32.57 32.57 2.9K
12:29 32.57 32.57 32.57 32.57 0.6K
12:30 32.57 32.57 32.57 32.57 0.6K
12:31 32.57 32.57 32.57 32.57 1.0K
12:32 32.57 32.57 32.57 32.57 2.7K
12:33 32.57 32.57 32.57 32.57 1.4K
12:37 32.56 32.56 32.56 32.56 1.8K
12:40 32.54 32.55 32.54 32.55 5.8K
12:41 32.54 32.55 32.54 32.55 1.8K
12:42 32.54 32.54 32.54 32.54 5.7K
12:43 32.54 32.54 32.54 32.54 0.9K
12:44 32.53 32.53 32.53 32.53 1.3K
12:45 32.53 32.53 32.53 32.53 1.6K
12:46 32.54 32.54 32.54 32.53 1.8K
12:48 32.54 32.54 32.54 32.53 0.4K
12:49 32.54 32.54 32.54 32.53 0.2K
12:50 32.54 32.54 32.54 32.54 0.1K
12:51 32.53 32.53 32.53 32.53 2.5K
12:52 32.53 32.54 32.53 32.54 6.4K
12:54 32.53 32.53 32.53 32.53 2.0K
12:57 32.54 32.54 32.54 32.54 2.7K
12:59 32.54 32.54 32.54 32.54 0.3K
13:00 32.54 32.54 32.54 32.54 0.4K
13:01 32.54 32.54 32.53 32.53 1.9K
13:03 32.53 32.54 32.53 32.54 4.8K
13:05 32.54 32.54 32.54 32.54 2.8K
13:06 32.54 32.54 32.54 32.54 0.1K
13:07 32.54 32.54 32.54 32.54 17.7K
13:09 32.54 32.54 32.54 32.54 0.3K
13:10 32.54 32.54 32.54 32.53 0.1K
13:11 32.54 32.54 32.54 32.53 3.1K
13:12 32.54 32.54 32.54 32.53 3.4K
13:13 32.54 32.54 32.54 32.54 1.1K
13:14 32.53 32.53 32.53 32.53 0.9K
13:15 32.52 32.52 32.52 32.52 4.7K
13:17 32.53 32.53 32.53 32.53 0.7K
13:18 32.52 32.52 32.52 32.52 0.4K
13:20 32.53 32.53 32.52 32.52 0.7K
13:22 32.52 32.52 32.52 32.52 0.5K
13:23 32.53 32.53 32.53 32.53 5.2K
13:24 32.52 32.52 32.52 32.52 2.5K
13:26 32.52 32.52 32.52 32.52 0.6K
13:27 32.53 32.53 32.53 32.53 0.5K
13:28 32.53 32.53 32.53 32.53 0.6K
13:31 32.53 32.53 32.52 32.52 0.7K
13:34 32.53 32.53 32.53 32.53 1.1K
13:37 32.53 32.53 32.53 32.53 0.4K
13:39 32.52 32.52 32.52 32.52 0.6K
13:41 32.51 32.51 32.51 32.51 2.1K
13:44 32.51 32.51 32.51 32.51 0.4K
13:45 32.51 32.51 32.51 32.51 0.2K
13:46 32.51 32.51 32.50 32.50 5.9K
13:47 32.52 32.52 32.52 32.52 3.0K
13:48 32.52 32.52 32.52 32.52 2.7K
13:51 32.51 32.51 32.51 32.51 0.4K
13:52 32.52 32.52 32.51 32.52 4.3K
13:53 32.52 32.52 32.52 32.52 35.8K
13:55 32.52 32.52 32.51 32.51 0.3K
13:56 32.52 32.52 32.51 32.52 1.8K
13:58 32.52 32.52 32.52 32.52 0.1K
13:59 32.52 32.52 32.52 32.52 0.6K
14:00 32.51 32.51 32.51 32.51 0.2K
14:01 32.52 32.52 32.51 32.51 1.7K
14:02 32.52 32.52 32.52 32.52 29.4K
14:03 32.52 32.52 32.52 32.52 4.0K
14:04 32.50 32.50 32.50 32.50 1.6K
14:05 32.50 32.50 32.50 32.50 0.5K
14:06 32.51 32.51 32.51 32.51 6.0K
14:07 32.50 32.50 32.50 32.50 2.7K
14:08 32.50 32.50 32.50 32.50 0.7K
14:11 32.51 32.51 32.50 32.50 2.1K
14:13 32.51 32.51 32.51 32.50 3.4K
14:14 32.51 32.51 32.51 32.51 1.4K
14:18 32.51 32.51 32.51 32.51 9.7K
14:19 32.51 32.51 32.50 32.51 2.5K
14:21 32.51 32.51 32.51 32.51 11.4K
14:23 32.51 32.51 32.51 32.51 4.7K
14:25 32.52 32.52 32.52 32.52 10.2K
14:26 32.52 32.52 32.51 32.52 1.8K
14:27 32.51 32.51 32.51 32.51 0.1K
14:28 32.52 32.52 32.51 32.51 1.3K
14:30 32.51 32.51 32.51 32.51 0.3K
14:31 32.51 32.51 32.51 32.51 4.5K
14:32 32.52 32.52 32.52 32.52 29.6K
14:34 32.52 32.52 32.52 32.52 0.6K
14:37 32.50 32.50 32.50 32.50 0.2K
14:39 32.52 32.52 32.51 32.52 3.2K
14:41 32.52 32.52 32.52 32.52 0.7K
14:42 32.51 32.51 32.51 32.51 1.2K
14:43 32.51 32.51 32.51 32.51 4.7K
14:44 32.49 32.49 32.49 32.49 2.9K
14:45 32.49 32.49 32.48 32.48 1.6K
14:46 32.49 32.49 32.49 32.49 2.6K
14:47 32.50 32.50 32.50 32.49 1.5K
14:48 32.50 32.50 32.50 32.50 2.1K
14:49 32.50 32.50 32.50 32.50 1.6K
14:50 32.50 32.50 32.50 32.49 2.7K
14:52 32.50 32.50 32.50 32.50 7.2K
14:53 32.51 32.51 32.51 32.51 3.3K
14:55 32.49 32.49 32.49 32.49 3.5K
14:56 32.50 32.50 32.50 32.50 1.3K
14:57 32.50 32.50 32.50 32.50 4.4K
14:58 32.51 32.51 32.50 32.50 2.3K
14:59 32.50 32.51 32.50 32.50 3.6K
15:00 32.51 32.51 32.51 32.51 9.0K
15:01 32.51 32.51 32.50 32.50 1.2K
15:02 32.51 32.51 32.50 32.50 6.2K
15:04 32.50 32.51 32.50 32.51 11.9K
15:05 32.51 32.51 32.51 32.51 1.6K
15:06 32.51 32.51 32.50 32.51 4.7K
15:07 32.51 32.51 32.50 32.50 2.3K
15:08 32.51 32.51 32.51 32.51 1.0K
15:09 32.51 32.51 32.51 32.51 3.5K
15:10 32.51 32.51 32.51 32.51 0.2K
15:11 32.51 32.51 32.50 32.50 2.1K
15:12 32.50 32.51 32.50 32.51 6.5K
15:13 32.51 32.51 32.51 32.51 1.2K
15:14 32.51 32.51 32.51 32.51 1.5K
15:15 32.50 32.50 32.50 32.50 4.2K
15:16 32.50 32.50 32.50 32.50 5.0K
15:17 32.50 32.50 32.50 32.49 2.2K
15:19 32.50 32.50 32.50 32.50 6.5K
15:20 32.50 32.51 32.50 32.51 16.0K
15:24 32.51 32.51 32.51 32.51 0.4K
15:25 32.51 32.51 32.50 32.50 0.5K
15:26 32.51 32.51 32.51 32.51 4.8K
15:27 32.50 32.51 32.50 32.50 7.5K
15:28 32.51 32.51 32.50 32.51 2.2K
15:29 32.51 32.51 32.51 32.51 0.9K
15:30 32.51 32.51 32.51 32.50 3.7K
15:31 32.51 32.51 32.49 32.49 3.0K
15:32 32.50 32.50 32.49 32.50 3.9K
15:33 32.50 32.50 32.49 32.50 4.5K
15:34 32.50 32.50 32.50 32.49 1.7K
15:35 32.50 32.50 32.50 32.50 0.2K
15:36 32.49 32.50 32.49 32.50 2.0K
15:37 32.50 32.50 32.50 32.50 1.0K
15:38 32.50 32.50 32.50 32.50 17.5K
15:39 32.50 32.50 32.50 32.50 3.1K
15:41 32.50 32.50 32.50 32.49 1.5K
15:43 32.50 32.50 32.50 32.50 1.0K
15:44 32.50 32.50 32.50 32.50 0.5K
15:45 32.50 32.50 32.50 32.50 0.3K
15:46 32.50 32.50 32.50 32.49 11.6K
15:47 32.49 32.49 32.49 32.49 2.5K
15:48 32.49 32.49 32.49 32.49 17.2K
15:49 32.49 32.49 32.48 32.49 10.5K
15:50 32.49 32.49 32.49 32.49 10.0K
15:51 32.48 32.48 32.47 32.47 0.8K
15:52 32.47 32.47 32.47 32.47 4.1K
15:53 32.47 32.47 32.46 32.47 3.2K
15:54 32.47 32.47 32.47 32.47 4.1K
15:55 32.47 32.47 32.46 32.47 3.9K
15:56 32.47 32.47 32.47 32.47 4.0K
15:57 32.46 32.47 32.46 32.47 5.4K
15:58 32.47 32.47 32.47 32.47 6.4K
15:59 32.48 32.49 32.47 32.48 18.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음