FT Vest Laddered International Moderate Buffer ETF (BUFY)

BUFY
🏛️ 미국 →
21.64
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 18.85 18.86 18.77 18.81 0.0M
2024-12-30 18.78 18.83 18.78 18.82 0.0M
2024-12-27 18.89 18.89 18.84 18.86 0.0M
2024-12-26 18.87 18.91 18.85 18.86 0.0M
2024-12-24 18.83 18.83 18.83 18.83 0.0M
2024-12-23 18.74 18.81 18.74 18.81 0.0M
2024-12-20 18.74 18.85 18.74 18.78 0.0M
2024-12-19 18.89 18.89 18.79 18.79 0.0M
2024-12-18 19.11 19.12 18.82 18.83 0.0M
2024-12-17 19.16 19.16 19.12 19.12 0.0M
2024-12-16 19.16 19.18 19.16 19.16 0.0M
2024-12-13 19.23 19.24 19.20 19.20 0.0M
2024-12-12 19.30 19.30 19.25 19.25 0.0M
2024-12-11 19.37 19.37 19.30 19.34 0.0M
2024-12-10 19.32 19.35 19.29 19.29 0.0M
2024-12-09 19.46 19.47 19.42 19.42 0.0M
2024-12-06 19.46 19.46 19.37 19.40 0.0M
2024-12-05 19.44 19.44 19.40 19.40 0.0M
2024-12-04 19.38 19.38 19.34 19.34 0.0M
2024-12-03 19.36 19.36 19.33 19.33 0.0M
2024-12-02 19.25 19.26 19.25 19.26 0.0M
2024-11-29 19.20 19.22 19.20 19.22 0.0M
2024-11-27 19.09 19.09 19.07 19.07 0.0M
2024-11-26 19.00 19.02 18.99 19.01 0.0M
2024-11-25 19.08 19.10 19.05 19.07 0.0M
2024-11-22 18.93 19.02 18.93 19.02 0.0M
2024-11-21 18.93 18.99 18.93 18.97 0.0M
2024-11-20 18.93 18.96 18.91 18.96 0.0M
2024-11-19 19.00 19.04 18.94 19.00 0.0M
2024-11-18 19.04 19.06 19.00 19.02 0.0M
2024-11-15 18.97 18.99 18.97 18.98 0.0M
2024-11-14 19.12 19.12 19.02 19.02 0.0M
2024-11-13 19.01 19.06 19.01 19.02 0.0M
2024-11-12 19.22 19.22 19.08 19.09 0.0M
2024-11-11 19.35 19.36 19.34 19.35 0.0M
2024-11-08 19.35 19.35 19.27 19.31 0.0M
2024-11-07 19.49 19.51 19.45 19.49 0.0M
2024-11-06 19.42 19.42 19.25 19.30 0.0M
2024-11-05 19.53 19.53 19.52 19.52 0.0M
2024-11-04 19.46 19.46 19.38 19.39 0.0M
2024-11-01 19.46 19.47 19.39 19.39 0.0M
2024-10-31 19.35 19.36 19.35 19.36 0.0M
2024-10-30 19.44 19.48 19.43 19.43 0.0M
2024-10-29 19.53 19.54 19.51 19.51 0.0M
2024-10-28 19.54 19.61 19.54 19.59 0.0M
2024-10-25 19.53 19.53 19.46 19.47 0.0M
2024-10-24 19.53 19.53 19.51 19.51 0.0M
2024-10-23 19.48 19.48 19.41 19.44 0.0M
2024-10-22 19.58 19.59 19.57 19.58 0.0M
2024-10-21 19.71 19.71 19.64 19.64 0.0M
2024-10-18 19.76 19.81 19.76 19.81 0.0M
2024-10-17 19.76 19.76 19.72 19.72 0.0M
2024-10-16 19.72 19.72 19.71 19.71 0.0M
2024-10-15 19.87 19.87 19.66 19.68 0.0M
2024-10-14 19.91 19.94 19.87 19.94 0.0M
2024-10-11 19.89 19.89 19.87 19.87 0.0M
2024-10-10 19.80 19.80 19.78 19.79 0.0M
2024-10-09 19.81 19.81 19.81 19.81 0.0M
2024-10-08 19.82 19.82 19.81 19.81 0.0M
2024-10-07 19.81 19.84 19.81 19.84 0.0M
2024-10-04 19.88 19.95 19.86 19.95 0.0M
2024-10-03 19.79 19.88 19.79 19.88 0.0M
2024-10-02 19.95 20.00 19.95 20.00 0.0M
2024-10-01 20.14 20.14 19.99 19.99 0.0M
2024-09-30 20.12 20.12 20.05 20.10 0.3M
2024-09-27 20.22 20.24 20.15 20.15 0.0M
2024-09-26 20.23 20.30 20.22 20.22 0.0M