FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 51.74 51.74 51.74 51.74 0.2K
09:47 51.56 51.56 51.56 51.56 0.5K
10:26 51.63 51.65 51.54 51.54 1.5K
10:36 51.54 51.54 51.54 51.54 0.5K
10:37 51.53 51.53 51.53 51.53 0.2K
11:44 51.53 51.53 51.53 51.53 0.3K
11:46 51.58 51.58 51.56 51.56 231.9K
12:03 51.55 51.55 51.55 51.55 0.6K
12:09 51.51 51.51 51.51 51.51 0.2K
12:10 51.57 51.57 51.57 51.57 0.1K
12:19 51.55 51.55 51.55 51.55 0.8K
13:04 51.21 51.21 51.21 51.21 0.4K
13:09 51.24 51.24 51.24 51.24 0.1K
13:11 51.24 51.24 51.24 51.24 0.4K
13:25 51.26 51.28 51.26 51.28 0.7K
13:59 51.25 51.25 51.25 51.25 0.2K
14:26 51.28 51.28 51.28 51.28 0.1K
14:28 51.27 51.27 51.27 51.27 0.7K
14:39 51.24 51.24 51.23 51.23 3.4K
14:49 51.27 51.27 51.27 51.27 0.2K
14:50 51.34 51.34 51.34 51.34 1.3K
15:16 51.30 51.30 51.30 51.30 3.2K
15:18 51.31 51.31 51.31 51.31 0.9K
15:23 51.35 51.35 51.35 51.35 0.7K
15:25 51.35 51.35 51.35 51.35 0.3K
15:29 51.34 51.34 51.34 51.34 0.6K
15:36 51.30 51.30 51.30 51.30 0.4K
15:42 51.32 51.32 51.32 51.32 0.7K
15:53 51.35 51.40 51.35 51.40 0.7K
15:59 51.35 51.35 51.34 51.34 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음