FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:18 52.22 52.22 52.22 52.22 0.6K
10:22 52.15 52.15 52.15 52.15 0.8K
10:30 52.16 52.16 52.16 52.16 0.3K
10:56 52.20 52.23 52.20 52.23 1.0K
11:06 52.24 52.24 52.24 52.24 0.2K
11:29 52.19 52.19 52.19 52.19 0.8K
11:39 52.23 52.23 52.23 52.23 1.1K
12:14 52.21 52.21 52.21 52.21 5.4K
12:15 52.26 52.26 52.26 52.26 0.1K
12:39 52.24 52.24 52.21 52.21 1.6K
14:17 52.19 52.19 52.19 52.19 0.2K
14:21 52.21 52.21 52.21 52.21 0.5K
14:22 52.25 52.25 52.25 52.25 0.5K
14:30 52.19 52.19 52.19 52.19 56.1K
14:32 52.18 52.18 52.18 52.18 0.9K
14:57 52.26 52.26 52.26 52.26 0.8K
15:09 52.20 52.20 52.20 52.20 0.2K
15:12 52.19 52.19 52.19 52.19 1.0K
16:00 52.20 52.20 52.20 52.20 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음