FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 52.83 52.83 52.83 52.83 1.0K
10:42 52.66 52.66 52.66 52.66 0.3K
10:48 52.50 52.50 52.50 52.50 0.7K
10:52 52.60 52.60 52.60 52.60 1.6K
11:02 52.61 52.61 52.61 52.61 0.3K
11:14 52.72 52.72 52.72 52.72 0.3K
11:32 52.77 52.77 52.77 52.77 0.2K
11:41 52.73 52.73 52.73 52.73 0.5K
11:44 52.90 52.90 52.90 52.90 0.9K
12:06 52.87 52.87 52.87 52.87 1.1K
12:21 52.91 52.91 52.91 52.91 0.2K
12:22 52.88 52.88 52.88 52.88 1.8K
13:44 52.68 52.68 52.68 52.68 0.4K
14:04 52.71 52.71 52.71 52.71 0.1K
14:06 52.65 52.65 52.65 52.65 0.3K
14:14 52.62 52.62 52.62 52.62 0.4K
14:15 52.62 52.62 52.62 52.62 0.1K
14:20 52.63 52.63 52.63 52.63 1.5K
14:28 52.45 52.45 52.45 52.45 0.4K
15:03 52.55 52.55 52.55 52.55 0.4K
15:14 52.53 52.53 52.53 52.53 0.3K
15:22 52.47 52.47 52.47 52.47 0.9K
15:23 52.45 52.45 52.45 52.45 0.6K
15:59 52.40 52.62 52.39 52.39 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음