FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.58 53.58 53.58 53.58 0.5K
09:38 53.55 53.55 53.55 53.55 0.6K
09:45 53.51 53.51 53.51 53.51 0.9K
10:22 53.65 53.65 53.65 53.65 0.1K
10:31 53.65 53.65 53.65 53.65 47.1K
10:41 53.67 53.67 53.67 53.67 0.4K
10:52 53.67 53.67 53.67 53.67 0.1K
10:57 53.66 53.66 53.66 53.66 0.3K
11:03 53.64 53.64 53.64 53.64 1.3K
11:07 53.61 53.61 53.61 53.61 2.4K
11:21 53.64 53.64 53.64 53.64 0.2K
11:23 53.64 53.64 53.64 53.64 0.9K
11:32 53.67 53.67 53.67 53.67 0.9K
11:34 53.66 53.68 53.66 53.68 1.3K
11:36 53.68 53.68 53.68 53.68 0.7K
11:40 53.68 53.68 53.68 53.68 0.1K
11:45 53.68 53.68 53.68 53.68 0.2K
11:46 53.67 53.67 53.67 53.67 0.1K
11:49 53.69 53.69 53.66 53.66 1.9K
12:27 53.68 53.68 53.68 53.68 0.2K
12:34 53.60 53.60 53.60 53.60 3.9K
12:35 53.60 53.60 53.60 53.60 0.1K
12:36 53.67 53.67 53.67 53.67 0.2K
12:54 53.65 53.65 53.65 53.65 0.7K
12:59 53.65 53.65 53.65 53.65 0.2K
13:07 53.62 53.66 53.62 53.66 2.2K
13:13 53.65 53.65 53.65 53.65 2.0K
13:24 53.70 53.70 53.67 53.67 7.0K
13:45 53.65 53.65 53.65 53.65 0.6K
13:46 53.69 53.69 53.69 53.69 0.5K
13:48 53.65 53.65 53.64 53.63 1.6K
13:59 53.66 53.66 53.62 53.62 0.7K
14:03 53.70 53.70 53.70 53.70 0.4K
14:18 53.70 53.70 53.70 53.70 0.2K
14:25 53.70 53.70 53.70 53.70 3.3K
14:40 53.66 53.66 53.66 53.66 1.0K
14:51 53.67 53.67 53.67 53.67 0.3K
14:54 53.67 53.67 53.67 53.67 2.1K
14:55 53.70 53.70 53.70 53.70 0.5K
14:59 53.67 53.67 53.67 53.67 0.9K
15:01 53.71 53.71 53.71 53.71 0.7K
15:16 53.75 53.75 53.75 53.75 0.9K
15:24 53.65 53.74 53.65 53.74 74.3K
15:30 53.73 53.73 53.73 53.73 0.4K
15:33 53.74 53.74 53.74 53.74 0.3K
15:37 53.73 53.73 53.73 53.73 0.4K
15:39 53.74 53.74 53.68 53.73 4.5K
15:40 53.73 53.73 53.72 53.72 2.0K
15:44 53.73 53.73 53.66 53.66 5.9K
15:47 53.73 53.73 53.73 53.73 0.2K
15:49 53.69 53.69 53.69 53.69 0.3K
15:50 53.73 53.73 53.73 53.73 1.7K
15:53 53.70 53.70 53.70 53.70 0.2K
15:59 53.73 53.77 53.73 53.77 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음