마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
11:08 | 43.60 | 43.60 | 43.60 | 43.60 | 1.5K |
11:19 | 43.61 | 43.61 | 43.61 | 43.61 | 0.2K |
12:33 | 43.67 | 43.67 | 43.67 | 43.67 | 0.7K |
13:06 | 43.68 | 43.68 | 43.68 | 43.68 | 1.0K |
13:54 | 43.65 | 43.65 | 43.65 | 43.65 | 0.2K |
14:17 | 43.68 | 43.68 | 43.68 | 43.68 | 0.7K |
14:41 | 43.69 | 43.69 | 43.69 | 43.69 | 0.2K |
15:13 | 43.67 | 43.67 | 43.66 | 43.66 | 1.6K |
15:59 | 43.73 | 43.73 | 43.65 | 43.65 | 0.0K |