FT Vest U.S. Equity Deep Buffer ETF - October (DOCT)

DOCT
🏛️ 미국 →
43.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:47 39.17 39.17 39.17 39.17 0.6K
09:59 39.06 39.06 39.06 39.06 0.5K
10:36 39.03 39.03 39.03 39.03 1.4K
11:39 39.01 39.01 39.01 39.01 0.3K
11:40 38.99 38.99 38.99 38.99 0.2K
11:49 39.04 39.04 39.04 39.04 0.1K
12:05 39.02 39.02 39.02 39.02 2.6K
12:32 39.13 39.13 39.13 39.13 0.3K
12:34 39.07 39.07 39.07 39.07 0.3K
12:36 39.14 39.14 39.14 39.14 0.1K
12:38 39.15 39.15 39.15 39.15 0.5K
13:09 39.14 39.14 39.14 39.14 0.6K
13:29 39.07 39.07 39.07 39.07 7.8K
13:30 39.11 39.11 39.07 39.07 1.3K
13:31 39.06 39.10 39.06 39.10 3.5K
14:03 39.27 39.27 39.27 39.27 0.1K
14:04 39.30 39.30 39.29 39.29 0.4K
14:15 39.30 39.30 39.22 39.22 1.5K
14:30 39.29 39.29 39.29 39.29 0.1K
14:35 39.29 39.29 39.29 39.29 0.7K
15:31 39.28 39.28 39.28 39.28 0.4K
15:40 39.24 39.24 39.24 39.24 0.1K
15:43 39.21 39.21 39.21 39.21 0.4K
16:00 39.07 39.09 39.07 39.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음