FT Vest U.S. Equity Deep Buffer ETF - October (DOCT)

DOCT
🏛️ 미국 →
43.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.98 38.98 38.98 38.98 0.9K
10:08 39.00 39.00 39.00 39.00 0.1K
10:24 39.01 39.04 39.01 39.04 6.8K
10:33 39.05 39.05 39.05 39.05 0.3K
11:47 39.01 39.01 39.01 39.01 0.3K
12:29 38.97 39.00 38.97 39.00 3.2K
12:56 39.05 39.05 39.01 39.01 0.9K
12:59 39.00 39.00 39.00 39.00 0.1K
13:46 38.97 38.99 38.97 38.99 2.0K
13:48 39.02 39.03 39.02 39.03 0.7K
14:25 38.96 38.96 38.95 38.95 1.5K
14:33 38.99 38.99 38.99 38.99 0.1K
14:39 38.99 38.99 38.99 38.99 0.2K
15:09 38.95 38.97 38.95 38.97 3.5K
15:32 39.02 39.02 39.02 39.02 0.3K
15:53 39.02 39.02 39.02 39.02 0.2K
15:59 38.95 39.03 38.95 39.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음