FT Vest U.S. Equity Enhance

XJUN
🏛️ 미국 →
42.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:52 38.92 38.92 38.92 38.92 0.3K
10:30 39.02 39.03 38.98 38.98 16.8K
10:33 39.01 39.01 39.01 39.01 2.9K
10:45 38.95 38.95 38.95 38.95 0.1K
11:04 38.96 38.96 38.96 38.96 0.1K
11:27 38.96 38.96 38.96 38.96 0.1K
11:30 39.02 39.02 39.02 39.02 4.1K
11:37 38.99 38.99 38.99 38.99 0.4K
11:59 39.00 39.00 39.00 39.00 4.2K
12:00 39.02 39.02 39.02 39.02 0.1K
12:02 39.02 39.02 39.02 39.02 0.1K
12:04 38.96 38.96 38.96 38.96 0.1K
12:05 39.01 39.01 39.01 39.01 0.1K
12:07 39.01 39.01 39.01 39.01 0.1K
12:09 39.02 39.02 39.02 39.02 0.1K
12:12 39.02 39.02 39.02 39.02 0.1K
12:14 39.02 39.02 39.02 39.02 0.1K
12:16 39.01 39.01 39.01 39.01 0.1K
12:19 39.01 39.01 39.01 39.01 0.1K
12:21 38.99 38.99 38.99 38.99 0.1K
12:25 38.95 38.95 38.95 38.95 0.1K
12:27 39.01 39.01 39.01 39.01 0.1K
12:30 39.01 39.01 38.95 38.95 0.2K
12:31 38.99 38.99 38.99 38.99 0.1K
12:32 38.99 38.99 38.99 38.99 0.1K
12:34 38.98 38.98 38.98 38.98 0.1K
12:35 38.98 38.98 38.98 38.98 0.1K
12:42 39.01 39.01 39.01 39.01 0.2K
12:45 39.01 39.01 39.01 39.01 0.2K
12:47 39.02 39.02 39.02 39.02 0.1K
12:49 39.01 39.01 39.01 39.01 0.1K
12:52 39.02 39.02 38.96 38.96 0.3K
12:54 39.02 39.02 39.02 39.02 0.1K
12:56 39.02 39.02 39.02 39.02 0.1K
12:58 39.02 39.02 39.02 39.02 0.2K
13:12 38.96 38.96 38.96 38.96 0.2K
13:38 38.93 38.93 38.93 38.93 0.3K
13:46 38.96 38.96 38.96 38.96 1.1K
13:49 38.94 38.94 38.94 38.94 0.1K
13:52 39.02 39.02 38.98 38.98 0.9K
14:20 38.93 38.93 38.93 38.93 0.5K
14:40 38.98 38.98 38.95 38.95 2.0K
15:39 38.97 38.97 38.97 38.97 1.4K
15:47 38.97 38.97 38.97 38.97 0.1K
15:51 38.94 38.94 38.94 38.94 0.2K
15:59 38.97 38.97 38.97 38.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음