FT Vest U.S. Equity Enhance

XOCT
🏛️ 미국 →
36.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 36.84 36.84 36.81 36.83 0.0M
2025-09-25 36.80 36.81 36.79 36.80 0.0M
2025-09-24 36.81 36.82 36.78 36.78 0.1M
2025-09-23 36.81 36.82 36.76 36.80 0.2M
2025-09-22 36.79 36.81 36.77 36.81 0.0M
2025-09-19 36.79 36.80 36.78 36.79 0.0M
2025-09-18 36.78 36.78 36.75 36.77 0.0M
2025-09-17 36.74 36.74 36.72 36.74 0.0M
2025-09-16 36.74 36.76 36.72 36.74 0.0M
2025-09-15 36.75 36.75 36.72 36.72 0.0M
2025-09-12 36.72 36.74 36.70 36.71 0.0M
2025-09-11 36.69 36.72 36.67 36.69 0.0M
2025-09-10 36.67 36.67 36.64 36.66 0.0M
2025-09-09 36.60 36.63 36.60 36.63 0.0M
2025-09-08 36.60 36.62 36.59 36.61 0.0M
2025-09-05 36.63 36.63 36.54 36.58 0.0M
2025-09-04 36.50 36.57 36.50 36.57 0.0M
2025-09-03 36.48 36.50 36.43 36.50 0.0M
2025-09-02 36.41 36.49 36.36 36.45 0.0M
2025-08-29 36.52 36.52 36.51 36.52 0.0M
2025-08-28 36.53 36.55 36.53 36.54 0.0M
2025-08-27 36.47 36.52 36.47 36.51 0.0M
2025-08-26 36.44 36.49 36.44 36.49 0.0M
2025-08-25 36.49 36.49 36.46 36.46 0.0M
2025-08-22 36.38 36.48 36.38 36.47 0.0M
2025-08-21 36.28 36.30 36.28 36.30 0.0M
2025-08-20 36.31 36.34 36.31 36.34 0.0M
2025-08-19 36.39 36.39 36.36 36.36 0.0M
2025-08-18 36.38 36.41 36.38 36.40 0.0M
2025-08-15 36.42 36.42 36.37 36.38 0.0M
2025-08-14 36.45 36.45 36.37 36.39 0.0M
2025-08-13 36.36 36.39 36.36 36.39 0.0M
2025-08-12 36.33 36.36 36.33 36.36 0.0M
2025-08-11 36.29 36.33 36.26 36.26 0.0M
2025-08-08 36.27 36.29 36.27 36.28 0.0M
2025-08-07 36.18 36.18 36.13 36.17 0.0M
2025-08-06 36.09 36.19 36.09 36.18 0.0M
2025-08-05 36.21 36.21 36.09 36.09 0.0M
2025-08-04 36.07 36.15 36.07 36.13 0.0M
2025-08-01 36.02 36.02 35.93 35.94 0.0M
2025-07-31 36.20 36.20 36.12 36.12 0.0M
2025-07-30 36.18 36.21 36.10 36.15 0.0M
2025-07-29 36.18 36.20 36.15 36.17 0.0M
2025-07-28 36.19 36.20 36.16 36.19 0.0M
2025-07-25 36.13 36.19 36.13 36.17 0.0M
2025-07-24 36.13 36.19 36.11 36.12 0.0M
2025-07-23 36.07 36.11 36.06 36.11 0.0M
2025-07-22 35.93 36.06 35.93 36.00 0.0M
2025-07-21 35.93 36.04 35.93 36.01 0.0M
2025-07-18 35.95 35.98 35.94 35.98 0.0M
2025-07-17 35.98 35.98 35.95 35.97 0.0M
2025-07-16 35.82 35.92 35.82 35.90 0.0M
2025-07-15 35.95 35.95 35.84 35.88 0.0M
2025-07-14 35.87 35.94 35.87 35.90 0.0M
2025-07-11 35.88 35.91 35.88 35.89 0.0M
2025-07-10 35.92 35.93 35.90 35.93 0.0M
2025-07-09 35.82 35.94 35.79 35.94 0.0M
2025-07-08 35.80 35.81 35.80 35.81 0.0M
2025-07-07 35.75 35.81 35.70 35.76 0.0M
2025-07-03 35.86 35.86 35.86 35.86 0.0M
2025-07-02 35.80 35.81 35.72 35.79 0.0M
2025-07-01 35.76 35.80 35.70 35.74 0.0M
2025-06-30 35.67 35.75 35.67 35.75 0.0M
2025-06-27 35.70 35.70 35.58 35.68 0.0M
2025-06-26 35.63 35.64 35.55 35.62 0.0M
2025-06-25 35.57 35.57 35.46 35.52 0.5M
2025-06-24 35.49 35.56 35.41 35.51 0.2M
2025-06-23 35.17 35.32 35.17 35.32 0.0M
2025-06-20 35.13 35.17 35.07 35.13 0.0M
2025-06-18 35.20 35.21 35.15 35.15 0.0M
2025-06-17 35.24 35.24 35.10 35.14 0.0M
2025-06-16 35.28 35.28 35.24 35.27 0.0M
2025-06-13 35.20 35.23 35.05 35.07 0.0M
2025-06-12 35.25 35.28 35.25 35.28 0.0M
2025-06-11 35.34 35.34 35.24 35.24 0.0M
2025-06-10 35.27 35.28 35.22 35.28 0.0M
2025-06-09 35.17 35.20 35.17 35.20 0.0M
2025-06-06 35.19 35.19 35.18 35.18 0.0M
2025-06-05 35.12 35.19 34.97 34.97 0.0M
2025-06-04 35.07 35.15 35.07 35.08 0.0M
2025-06-03 35.13 35.13 35.04 35.08 0.0M
2025-06-02 34.87 35.00 34.87 34.96 0.0M
2025-05-30 34.85 34.89 34.74 34.89 0.0M
2025-05-29 34.90 34.91 34.82 34.86 0.0M
2025-05-28 34.78 34.81 34.78 34.81 0.0M
2025-05-27 34.80 34.89 34.78 34.88 0.0M
2025-05-23 34.57 34.57 34.51 34.51 0.0M
2025-05-22 34.63 34.75 34.60 34.60 0.0M
2025-05-21 34.88 34.89 34.59 34.64 0.0M
2025-05-20 34.88 34.89 34.87 34.89 0.0M
2025-05-19 34.86 34.96 34.86 34.96 0.0M
2025-05-16 34.88 34.94 34.85 34.94 0.0M
2025-05-15 34.79 34.85 34.75 34.78 0.0M
2025-05-14 34.70 34.70 34.70 34.70 0.0M
2025-05-13 34.67 34.80 34.67 34.74 0.0M
2025-05-12 34.49 34.62 34.49 34.59 0.0M
2025-05-09 34.00 34.05 33.99 34.04 0.0M
2025-05-08 34.00 34.13 34.00 34.04 0.0M
2025-05-07 33.81 33.92 33.77 33.92 0.0M
2025-05-06 33.89 33.91 33.84 33.86 0.0M
2025-05-05 33.90 34.07 33.90 33.98 0.0M
2025-05-02 34.11 34.17 34.09 34.09 0.0M
2025-05-01 33.96 33.98 33.85 33.86 0.0M
2025-04-30 33.40 33.73 33.40 33.73 0.0M
2025-04-29 33.73 33.73 33.69 33.69 0.0M
2025-04-28 33.64 33.64 33.50 33.60 0.0M
2025-04-25 33.49 33.58 33.49 33.57 0.0M
2025-04-24 33.32 33.43 33.32 33.43 0.0M
2025-04-23 33.32 33.32 33.00 33.08 0.0M
2025-04-22 32.63 32.83 32.63 32.76 0.0M
2025-04-21 32.28 32.30 32.10 32.30 0.0M
2025-04-17 32.78 32.78 32.71 32.71 0.0M
2025-04-16 32.88 32.89 32.50 32.66 0.0M
2025-04-15 33.17 33.23 33.05 33.05 0.0M
2025-04-14 33.16 33.22 33.12 33.12 0.0M
2025-04-11 32.58 32.94 32.58 32.91 0.0M
2025-04-10 32.63 32.63 32.11 32.52 0.1M
2025-04-09 31.43 33.27 31.43 33.27 0.0M
2025-04-08 32.40 32.40 31.39 31.46 0.0M
2025-04-07 30.98 32.61 30.98 31.82 0.0M
2025-04-04 32.29 32.29 31.92 31.92 0.0M
2025-04-03 33.40 33.40 33.10 33.10 0.0M
2025-04-02 33.93 34.04 33.89 34.04 0.8M
2025-04-01 33.86 33.88 33.74 33.88 0.0M
2025-03-31 33.60 33.84 33.54 33.84 0.1M
2025-03-28 33.74 33.74 33.74 33.74 0.0M
2025-03-27 34.14 34.14 34.06 34.11 0.0M
2025-03-26 34.34 34.34 34.08 34.15 0.0M
2025-03-25 34.28 34.36 34.27 34.33 0.0M
2025-03-24 34.29 34.31 34.29 34.31 0.0M
2025-03-21 33.89 33.98 33.89 33.98 0.0M
2025-03-20 33.94 33.98 33.94 33.98 0.0M
2025-03-19 33.91 34.07 33.88 34.00 0.0M
2025-03-18 33.78 33.82 33.78 33.80 0.0M
2025-03-17 34.04 34.04 34.00 34.00 0.0M
2025-03-14 33.84 33.87 33.80 33.87 0.0M
2025-03-13 33.63 33.63 33.46 33.46 0.0M
2025-03-12 33.57 33.72 33.55 33.72 0.0M
2025-03-11 33.76 33.76 33.45 33.62 0.0M
2025-03-10 33.95 33.99 33.61 33.73 0.0M
2025-03-07 34.09 34.20 33.92 34.20 0.0M
2025-03-06 34.23 34.23 34.03 34.09 0.0M
2025-03-05 34.28 34.39 34.10 34.38 0.0M
2025-03-04 34.23 34.25 34.12 34.20 0.0M
2025-03-03 34.67 34.67 34.25 34.36 0.0M
2025-02-28 34.35 34.62 34.32 34.62 0.0M
2025-02-27 34.58 34.60 34.40 34.40 0.0M
2025-02-26 34.61 34.71 34.61 34.62 0.0M
2025-02-25 34.64 34.65 34.55 34.60 0.0M
2025-02-24 34.68 34.76 34.67 34.67 0.0M
2025-02-21 34.85 34.85 34.72 34.72 0.0M
2025-02-20 34.88 34.92 34.88 34.92 0.0M
2025-02-19 34.92 34.96 34.89 34.96 0.0M
2025-02-18 34.91 34.91 34.91 34.91 0.0M
2025-02-14 34.89 34.89 34.87 34.87 0.0M
2025-02-13 34.79 34.88 34.77 34.88 0.0M
2025-02-12 34.66 34.78 34.66 34.76 0.0M
2025-02-11 34.75 34.82 34.75 34.79 0.0M
2025-02-10 34.80 34.82 34.79 34.79 0.0M
2025-02-07 34.81 34.81 34.69 34.72 0.0M
2025-02-06 34.79 34.82 34.76 34.81 0.0M
2025-02-05 34.68 34.77 34.68 34.77 0.0M
2025-02-04 34.71 34.72 34.69 34.71 0.0M
2025-02-03 34.49 34.62 34.44 34.57 0.0M
2025-01-31 34.84 34.84 34.69 34.70 0.0M
2025-01-30 34.69 34.79 34.67 34.76 0.0M
2025-01-29 34.69 34.72 34.63 34.71 0.0M
2025-01-28 34.70 34.75 34.70 34.74 0.0M
2025-01-27 34.39 34.61 34.39 34.61 0.0M
2025-01-24 34.80 34.80 34.80 34.80 0.0M
2025-01-23 34.78 34.81 34.78 34.81 0.0M
2025-01-22 34.76 34.79 34.75 34.75 0.0M
2025-01-21 34.58 34.69 34.58 34.68 0.0M
2025-01-17 34.65 34.65 34.55 34.57 0.0M
2025-01-16 34.46 34.51 34.44 34.46 0.0M
2025-01-15 34.42 34.46 34.35 34.46 0.0M
2025-01-14 34.09 34.19 34.08 34.15 0.0M
2025-01-13 33.91 34.15 33.91 34.15 0.0M
2025-01-10 34.16 34.17 34.11 34.11 0.0M
2025-01-08 34.30 34.33 34.26 34.33 0.0M
2025-01-07 34.44 34.45 34.27 34.29 0.0M
2025-01-06 34.53 34.53 34.45 34.46 0.0M
2025-01-03 34.35 34.40 34.35 34.38 0.0M
2025-01-02 34.22 34.22 34.16 34.21 0.0M