FT Vest U.S. Equity Equal Weight Buffer ETF - June (RSJN)

RSJN
🏛️ 미국 →
33.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:17 32.28 32.30 32.28 32.30 2.2K
11:55 32.16 32.25 32.16 32.25 0.8K
12:13 32.22 32.22 32.22 32.22 1.8K
12:26 32.21 32.21 32.21 32.21 0.4K
12:46 32.20 32.20 32.20 32.20 2.2K
13:39 32.25 32.32 32.25 32.32 2.2K
13:42 32.33 32.33 32.32 32.32 1.0K
13:43 32.32 32.32 32.32 32.32 2.0K
13:45 32.32 32.32 32.25 32.25 0.7K
13:46 32.34 32.34 32.34 32.34 1.1K
13:47 32.32 32.32 32.32 32.32 1.5K
13:48 32.34 32.34 32.34 32.34 0.3K
13:49 32.30 32.30 32.30 32.30 0.3K
13:51 32.33 32.33 32.32 32.32 0.4K
13:52 32.32 32.32 32.24 32.24 2.3K
13:56 32.32 32.33 32.32 32.33 1.5K
13:58 32.32 32.32 32.32 32.32 3.5K
13:59 32.33 32.33 32.32 32.32 2.2K
14:05 32.34 32.34 32.34 32.34 0.7K
14:12 32.33 32.33 32.28 32.28 1.5K
14:14 32.32 32.32 32.32 32.32 1.5K
14:15 32.33 32.33 32.32 32.32 0.3K
14:18 32.32 32.32 32.32 32.32 1.5K
14:19 32.28 32.28 32.28 32.28 0.2K
14:20 32.29 32.29 32.29 32.29 0.4K
14:21 32.33 32.33 32.33 32.33 0.2K
14:24 32.32 32.32 32.32 32.32 1.5K
14:25 32.28 32.28 32.28 32.28 1.4K
14:28 32.33 32.33 32.32 32.32 1.0K
14:33 32.34 32.34 32.34 32.34 0.7K
14:34 32.33 32.33 32.25 32.25 0.4K
14:38 32.25 32.32 32.25 32.32 0.7K
14:41 32.32 32.32 32.32 32.32 2.8K
14:43 32.30 32.30 32.30 32.30 0.8K
14:44 32.32 32.32 32.32 32.32 1.0K
14:45 32.34 32.34 32.34 32.34 0.6K
14:47 32.32 32.32 32.30 32.30 1.5K
14:49 32.32 32.32 32.30 32.30 1.6K
14:50 32.28 32.28 32.28 32.28 1.2K
14:53 32.33 32.33 32.29 32.29 2.3K
14:57 32.32 32.32 32.24 32.24 1.1K
14:58 32.32 32.32 32.32 32.32 2.9K
15:00 32.32 32.32 32.30 32.32 2.2K
15:02 32.34 32.34 32.34 32.34 1.0K
15:04 32.33 32.33 32.32 32.32 3.0K
15:06 32.33 32.33 32.29 32.29 1.0K
15:10 32.34 32.34 32.32 32.32 1.0K
15:11 32.32 32.32 32.32 32.32 1.7K
15:13 32.34 32.34 32.34 32.34 1.0K
15:15 32.33 32.33 32.32 32.32 0.6K
15:16 32.29 32.32 32.29 32.32 1.9K
15:17 32.32 32.32 32.32 32.32 1.3K
15:18 32.32 32.32 32.32 32.32 1.4K
15:20 32.32 32.32 32.32 32.32 1.1K
15:22 32.34 32.34 32.34 32.34 0.6K
15:23 32.33 32.33 32.32 32.32 3.0K
15:24 32.33 32.33 32.33 32.33 0.1K
15:26 32.33 32.33 32.32 32.32 2.8K
15:27 32.33 32.33 32.33 32.33 0.9K
15:28 32.33 32.33 32.32 32.32 2.9K
15:31 32.34 32.34 32.34 32.34 3.0K
15:34 32.37 32.38 32.37 32.38 1.3K
15:36 32.37 32.37 32.37 32.37 1.0K
15:37 32.37 32.37 32.37 32.37 2.2K
15:59 32.33 32.39 32.33 32.39 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음