FTI Consulting Inc (FCN)

FCN
🏛️ 미국 →
161.04
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 168.92 168.92 168.38 168.38 1.6K
09:37 168.38 168.38 168.38 168.38 0.2K
09:39 168.85 168.85 168.85 168.85 1.9K
09:43 168.97 168.97 168.97 168.97 1.9K
09:44 168.09 168.09 168.09 168.09 1.3K
09:46 168.09 168.09 168.09 168.09 0.8K
09:50 168.18 168.18 168.18 168.18 0.4K
10:00 169.01 169.01 168.94 168.94 2.7K
10:10 169.11 169.11 169.10 169.10 0.6K
10:11 169.18 169.18 169.18 169.18 0.5K
10:14 169.18 169.18 169.18 169.18 0.5K
10:23 169.29 169.29 169.29 169.29 0.3K
10:27 169.21 169.26 169.20 169.26 4.4K
10:28 168.91 168.91 168.91 168.91 0.2K
10:30 168.91 168.91 168.91 168.91 1.6K
10:42 169.24 169.24 169.24 169.24 1.0K
10:48 168.94 168.94 168.94 168.94 1.1K
10:50 168.94 168.94 168.90 168.90 3.1K
10:51 168.90 168.90 168.90 168.90 2.4K
10:58 168.63 168.63 168.63 168.63 0.5K
11:00 168.41 168.45 168.41 168.45 1.2K
11:02 168.48 168.48 168.48 168.48 0.3K
11:04 168.64 168.67 168.64 168.67 2.9K
11:11 168.26 168.26 168.26 168.26 0.2K
11:14 168.35 168.35 168.35 168.35 0.3K
11:15 168.31 168.31 168.31 168.31 0.6K
11:17 168.32 168.32 168.32 168.32 0.5K
11:21 168.38 168.40 168.38 168.40 3.8K
11:40 168.41 168.41 168.41 168.41 0.6K
11:43 168.29 168.29 168.29 168.29 0.7K
11:49 168.23 168.23 168.23 168.23 0.5K
11:54 168.52 168.52 168.52 168.52 0.1K
11:55 168.34 168.34 168.34 168.34 0.1K
11:57 168.55 168.55 168.55 168.55 1.6K
12:12 168.54 168.54 168.54 168.54 0.8K
12:18 168.75 168.75 168.75 168.75 0.8K
12:19 168.71 168.73 168.71 168.73 1.4K
12:21 168.64 168.64 168.64 168.64 1.5K
12:26 168.43 168.43 168.43 168.43 0.4K
12:34 168.43 168.43 168.43 168.43 0.1K
12:35 168.43 168.43 168.43 168.43 0.7K
12:38 168.38 168.38 168.38 168.38 0.9K
12:43 168.11 168.11 168.11 168.11 0.8K
12:45 168.03 168.03 168.03 168.03 0.6K
12:46 168.00 168.00 167.86 167.86 0.9K
12:48 167.99 167.99 167.98 167.98 1.6K
12:49 168.04 168.04 168.04 168.04 0.4K
12:57 168.27 168.27 168.27 168.27 0.2K
12:59 168.08 168.08 168.08 168.08 0.5K
13:04 168.11 168.11 168.11 168.11 1.2K
13:08 168.11 168.11 168.11 168.11 0.3K
13:12 168.30 168.30 168.21 168.21 4.1K
13:18 168.39 168.41 168.39 168.41 1.9K
13:19 168.30 168.30 168.30 168.30 1.4K
13:27 168.55 168.55 168.55 168.55 0.4K
13:31 168.51 168.51 168.51 168.51 0.6K
13:32 168.50 168.50 168.50 168.50 0.4K
13:33 168.36 168.36 168.36 168.36 1.0K
13:35 168.20 168.20 168.00 168.00 2.7K
13:36 167.95 167.95 167.95 167.95 2.6K
13:40 168.26 168.26 168.26 168.26 0.8K
13:46 168.18 168.18 168.18 168.18 0.5K
13:49 168.26 168.30 168.17 168.17 6.6K
13:54 168.30 168.30 168.30 168.30 2.5K
14:10 168.44 168.44 168.44 168.44 0.5K
14:12 168.23 168.23 168.23 168.23 2.7K
14:33 168.24 168.24 168.24 168.24 0.2K
14:34 168.25 168.25 168.25 168.25 0.2K
14:35 168.22 168.22 168.22 168.22 0.3K
14:36 168.18 168.18 168.18 168.18 0.9K
14:44 168.17 168.28 168.17 168.28 0.4K
14:45 168.10 168.10 168.10 168.10 0.2K
14:47 168.30 168.30 168.30 168.30 2.4K
14:50 168.27 168.27 168.27 168.27 0.6K
14:51 168.15 168.15 168.15 168.15 2.7K
14:57 168.24 168.24 168.24 168.24 2.9K
15:12 167.97 167.97 167.97 167.97 1.7K
15:18 168.15 168.15 168.15 168.15 0.5K
15:22 168.14 168.14 168.14 168.14 1.4K
15:23 168.13 168.13 168.13 168.13 0.4K
15:24 168.13 168.13 167.92 167.92 2.8K
15:25 167.86 167.86 167.86 167.86 0.6K
15:26 167.84 167.84 167.84 167.84 1.2K
15:28 167.82 167.82 167.82 167.82 0.2K
15:29 167.62 167.62 167.62 167.62 1.5K
15:30 167.76 167.81 167.76 167.81 2.0K
15:33 167.81 167.81 167.81 167.81 0.2K
15:34 167.75 167.75 167.75 167.75 1.9K
15:38 167.60 167.60 167.60 167.60 1.7K
15:40 167.60 167.60 167.60 167.60 1.9K
15:43 167.56 167.56 167.56 167.56 1.0K
15:45 167.56 167.56 167.40 167.40 3.1K
15:47 167.32 167.32 167.32 167.32 0.8K
15:48 167.33 167.41 167.33 167.41 1.9K
15:49 167.22 167.22 167.22 167.22 2.5K
15:50 167.11 167.11 167.11 167.11 1.8K
15:51 167.23 167.23 167.20 167.20 1.3K
15:52 167.13 167.13 167.13 167.13 0.2K
15:53 167.17 167.29 167.16 167.29 2.9K
15:54 167.38 167.38 167.38 167.38 2.2K
15:55 167.39 167.39 167.31 167.31 2.6K
15:56 167.38 167.51 167.38 167.51 3.2K
15:57 167.51 167.58 167.51 167.58 6.6K
15:59 167.61 167.61 167.37 167.37 51.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음