FTSE All Share Automobiles

FTASX401010
🏛️ 영국 →
1,443.13
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 3,646.50 3,646.50 3,646.50 3,646.50 0.0M
2021-12-30 3,522.52 3,522.52 3,522.52 3,522.52 0.0M
2021-12-29 3,589.96 3,589.96 3,589.96 3,589.96 0.0M
2021-12-24 3,546.28 3,546.28 3,546.28 3,546.28 0.0M
2021-12-23 3,560.43 3,560.43 3,560.43 3,560.43 0.0M
2021-12-22 3,451.41 3,451.41 3,451.41 3,451.41 0.0M
2021-12-21 3,426.88 3,426.88 3,426.88 3,426.88 0.0M
2021-12-20 3,319.79 3,319.79 3,319.79 3,319.79 0.0M
2021-12-17 3,381.25 3,381.25 3,381.25 3,381.25 0.0M
2021-12-16 3,308.21 3,308.21 3,308.21 3,308.21 0.0M
2021-12-15 3,291.99 3,291.99 3,291.99 3,291.99 0.0M
2021-12-14 3,284.75 3,284.75 3,284.75 3,284.75 0.0M
2021-12-13 3,370.46 3,370.46 3,370.46 3,370.46 0.0M
2021-12-10 3,478.61 3,478.61 3,478.61 3,478.61 0.0M
2021-12-09 3,566.93 3,566.93 3,566.93 3,566.93 0.0M
2021-12-08 3,658.13 3,658.13 3,658.13 3,658.13 0.0M
2021-12-07 3,595.67 3,595.67 3,595.67 3,595.67 0.0M
2021-12-06 3,544.21 3,544.21 3,544.21 3,544.21 0.0M
2021-12-03 3,519.89 3,519.89 3,519.89 3,519.89 0.0M
2021-12-02 3,570.32 3,570.32 3,570.32 3,570.32 0.0M
2021-12-01 3,770.33 3,770.33 3,770.33 3,770.33 0.0M
2021-11-30 3,623.51 3,623.51 3,623.51 3,623.51 0.0M
2021-11-29 3,677.09 3,677.09 3,677.09 3,677.09 0.0M
2021-11-26 3,557.47 3,557.47 3,557.47 3,557.47 0.0M
2021-11-25 3,754.87 3,754.87 3,754.87 3,754.87 0.0M
2021-11-24 3,798.18 3,798.18 3,798.18 3,798.18 0.0M
2021-11-23 3,860.44 3,860.44 3,860.44 3,860.44 0.0M
2021-11-22 3,962.54 3,962.54 3,962.54 3,962.54 0.0M
2021-11-19 3,977.05 3,977.05 3,977.05 3,977.05 0.0M
2021-11-18 4,051.88 4,051.88 4,051.88 4,051.88 0.0M
2021-11-17 4,098.77 4,098.77 4,098.77 4,098.77 0.0M
2021-11-16 4,064.11 4,064.11 4,064.11 4,064.11 0.0M
2021-11-15 3,991.06 3,991.06 3,991.06 3,991.06 0.0M
2021-11-12 4,077.69 4,077.69 4,077.69 4,077.69 0.0M
2021-11-11 4,006.65 4,006.65 4,006.65 4,006.65 0.0M
2021-11-10 4,236.29 4,236.29 4,236.29 4,236.29 0.0M
2021-11-09 4,268.59 4,268.59 4,268.59 4,268.59 0.0M
2021-11-08 4,427.74 4,427.74 4,427.74 4,427.74 0.0M
2021-11-05 4,339.95 4,339.95 4,339.95 4,339.95 0.0M
2021-11-04 4,419.75 4,419.75 4,419.75 4,419.75 0.0M
2021-11-03 4,343.40 4,343.40 4,343.40 4,343.40 0.0M
2021-11-02 4,287.15 4,287.15 4,287.15 4,287.15 0.0M
2021-11-01 4,273.47 4,273.47 4,273.47 4,273.47 0.0M
2021-10-29 4,251.61 4,251.61 4,251.61 4,251.61 0.0M
2021-10-28 4,170.10 4,170.10 4,170.10 4,170.10 0.0M
2021-10-27 4,273.45 4,273.45 4,273.45 4,273.45 0.0M
2021-10-26 4,293.86 4,293.86 4,293.86 4,293.86 0.0M
2021-10-25 4,283.56 4,283.56 4,283.56 4,283.56 0.0M
2021-10-22 4,221.88 4,221.88 4,221.88 4,221.88 0.0M
2021-10-21 4,278.31 4,278.31 4,278.31 4,278.31 0.0M
2021-10-20 4,174.55 4,174.55 4,174.55 4,174.55 0.0M
2021-10-19 4,177.24 4,177.24 4,177.24 4,177.24 0.0M
2021-10-18 4,217.73 4,217.73 4,217.73 4,217.73 0.0M
2021-10-15 4,368.65 4,368.65 4,368.65 4,368.65 0.0M
2021-10-14 4,306.97 4,306.97 4,306.97 4,306.97 0.0M
2021-10-13 4,244.03 4,244.03 4,244.03 4,244.03 0.0M
2021-10-12 4,246.65 4,246.65 4,246.65 4,246.65 0.0M
2021-10-11 4,209.61 4,209.61 4,209.61 4,209.61 0.0M
2021-10-08 4,228.58 4,228.58 4,228.58 4,228.58 0.0M
2021-10-07 4,086.28 4,086.28 4,086.28 4,086.28 0.0M
2021-10-06 3,983.17 3,983.17 3,983.17 3,983.17 0.0M
2021-10-05 4,159.98 4,159.98 4,159.98 4,159.98 0.0M
2021-10-04 4,210.09 4,210.09 4,210.09 4,210.09 0.0M
2021-10-01 4,326.77 4,326.77 4,326.77 4,326.77 0.0M
2021-09-30 4,488.58 4,488.58 4,488.58 4,488.58 0.0M
2021-09-29 4,511.87 4,511.87 4,511.87 4,511.87 0.0M
2021-09-28 4,497.28 4,497.28 4,497.28 4,497.28 0.0M
2021-09-27 4,608.30 4,608.30 4,608.30 4,608.30 0.0M
2021-09-24 4,542.76 4,542.76 4,542.76 4,542.76 0.0M
2021-09-23 4,541.15 4,541.15 4,541.15 4,541.15 0.0M
2021-09-22 4,575.35 4,575.35 4,575.35 4,575.35 0.0M
2021-09-21 4,485.95 4,485.95 4,485.95 4,485.95 0.0M
2021-09-20 4,417.36 4,417.36 4,417.36 4,417.36 0.0M
2021-09-17 4,593.09 4,593.09 4,593.09 4,593.09 0.0M
2021-09-16 4,559.50 4,559.50 4,559.50 4,559.50 0.0M
2021-09-15 4,543.50 4,543.50 4,543.50 4,543.50 0.0M
2021-09-14 4,579.24 4,579.24 4,579.24 4,579.24 0.0M
2021-09-13 4,695.09 4,695.09 4,695.09 4,695.09 0.0M
2021-09-10 4,652.00 4,652.00 4,652.00 4,652.00 0.0M
2021-09-09 4,681.69 4,681.69 4,681.69 4,681.69 0.0M
2021-09-08 4,693.72 4,693.72 4,693.72 4,693.72 0.0M
2021-09-07 4,840.21 4,840.21 4,840.21 4,840.21 0.0M
2021-09-06 4,941.69 4,941.69 4,941.69 4,941.69 0.0M
2021-09-03 4,888.83 4,888.83 4,888.83 4,888.83 0.0M
2021-09-02 4,934.56 4,934.56 4,934.56 4,934.56 0.0M
2021-09-01 4,886.90 4,886.90 4,886.90 4,886.90 0.0M
2021-08-31 4,951.61 4,951.61 4,951.61 4,951.61 0.0M
2021-08-27 4,850.94 4,850.94 4,850.94 4,850.94 0.0M
2021-08-26 4,775.91 4,775.91 4,775.91 4,775.91 0.0M
2021-08-25 4,845.92 4,845.92 4,845.92 4,845.92 0.0M
2021-08-24 4,910.12 4,910.12 4,910.12 4,910.12 0.0M
2021-08-23 4,856.65 4,856.65 4,856.65 4,856.65 0.0M
2021-08-20 4,851.63 4,851.63 4,851.63 4,851.63 0.0M
2021-08-19 4,907.54 4,907.54 4,907.54 4,907.54 0.0M
2021-08-18 4,953.69 4,953.69 4,953.69 4,953.69 0.0M
2021-08-17 5,025.76 5,025.76 5,025.76 5,025.76 0.0M
2021-08-16 5,046.62 5,046.62 5,046.62 5,046.62 0.0M
2021-08-13 5,173.69 5,173.69 5,173.69 5,173.69 0.0M
2021-08-12 5,165.52 5,165.52 5,165.52 5,165.52 0.0M
2021-08-11 5,091.50 5,091.50 5,091.50 5,091.50 0.0M
2021-08-10 4,979.79 4,979.79 4,979.79 4,979.79 0.0M
2021-08-09 4,946.65 4,946.65 4,946.65 4,946.65 0.0M
2021-08-06 5,068.94 5,068.94 5,068.94 5,068.94 0.0M
2021-08-05 5,048.25 5,048.25 5,048.25 5,048.25 0.0M
2021-08-04 4,982.63 4,982.63 4,982.63 4,982.63 0.0M
2021-08-03 4,975.34 4,975.34 4,975.34 4,975.34 0.0M
2021-08-02 4,944.53 4,944.53 4,944.53 4,944.53 0.0M
2021-07-30 4,901.28 4,901.28 4,901.28 4,901.28 0.0M
2021-07-29 4,961.28 4,961.28 4,961.28 4,961.28 0.0M
2021-07-28 4,783.23 4,783.23 4,783.23 4,783.23 0.0M
2021-07-27 4,698.71 4,698.71 4,698.71 4,698.71 0.0M
2021-07-26 4,752.84 4,752.84 4,752.84 4,752.84 0.0M
2021-07-23 4,641.37 4,641.37 4,641.37 4,641.37 0.0M
2021-07-22 4,583.07 4,583.07 4,583.07 4,583.07 0.0M
2021-07-21 4,670.95 4,670.95 4,670.95 4,670.95 0.0M
2021-07-20 4,470.30 4,470.30 4,470.30 4,470.30 0.0M
2021-07-19 4,412.63 4,412.63 4,412.63 4,412.63 0.0M
2021-07-16 4,664.93 4,664.93 4,664.93 4,664.93 0.0M
2021-07-15 4,703.54 4,703.54 4,703.54 4,703.54 0.0M
2021-07-14 4,726.38 4,726.38 4,726.38 4,726.38 0.0M
2021-07-13 4,715.94 4,715.94 4,715.94 4,715.94 0.0M
2021-07-12 4,767.63 4,767.63 4,767.63 4,767.63 0.0M
2021-07-09 4,785.23 4,785.23 4,785.23 4,785.23 0.0M
2021-07-08 4,682.89 4,682.89 4,682.89 4,682.89 0.0M
2021-07-07 4,805.60 4,805.60 4,805.60 4,805.60 0.0M
2021-07-06 4,804.96 4,804.96 4,804.96 4,804.96 0.0M
2021-07-05 4,952.26 4,952.26 4,952.26 4,952.26 0.0M
2021-07-02 4,873.58 4,873.58 4,873.58 4,873.58 0.0M
2021-07-01 4,844.88 4,844.88 4,844.88 4,844.88 0.0M
2021-06-30 4,769.77 4,769.77 4,769.77 4,769.77 0.0M
2021-06-29 4,821.51 4,821.51 4,821.51 4,821.51 0.0M
2021-06-28 4,740.04 4,740.04 4,740.04 4,740.04 0.0M
2021-06-25 4,793.84 4,793.84 4,793.84 4,793.84 0.0M
2021-06-24 4,770.77 4,770.77 4,770.77 4,770.77 0.0M
2021-06-23 4,799.34 4,799.34 4,799.34 4,799.34 0.0M
2021-06-22 4,877.51 4,877.51 4,877.51 4,877.51 0.0M
2021-06-21 4,881.11 4,881.11 4,881.11 4,881.11 0.0M
2021-06-18 4,758.10 4,758.10 4,758.10 4,758.10 0.0M
2021-06-17 4,927.66 4,927.66 4,927.66 4,927.66 0.0M
2021-06-16 4,942.69 4,942.69 4,942.69 4,942.69 0.0M
2021-06-15 4,974.67 4,974.67 4,974.67 4,974.67 0.0M
2021-06-14 5,023.04 5,023.04 5,023.04 5,023.04 0.0M
2021-06-11 4,985.20 4,985.20 4,985.20 4,985.20 0.0M
2021-06-10 4,973.66 4,973.66 4,973.66 4,973.66 0.0M
2021-06-09 5,204.08 5,204.08 5,204.08 5,204.08 0.0M
2021-06-08 5,340.65 5,340.65 5,340.65 5,340.65 0.0M
2021-06-07 5,393.41 5,393.41 5,393.41 5,393.41 0.0M
2021-06-04 5,309.38 5,309.38 5,309.38 5,309.38 0.0M
2021-06-03 5,309.99 5,309.99 5,309.99 5,309.99 0.0M
2021-06-02 5,243.37 5,243.37 5,243.37 5,243.37 0.0M
2021-06-01 5,120.91 5,120.91 5,120.91 5,120.91 0.0M
2021-05-28 5,133.19 5,133.19 5,133.19 5,133.19 0.0M
2021-05-27 5,138.93 5,138.93 5,138.93 5,138.93 0.0M
2021-05-26 4,934.17 4,934.17 4,934.17 4,934.17 0.0M
2021-05-25 4,880.81 4,880.81 4,880.81 4,880.81 0.0M
2021-05-24 4,743.93 4,743.93 4,743.93 4,743.93 0.0M
2021-05-21 4,625.58 4,625.58 4,625.58 4,625.58 0.0M
2021-05-20 4,692.64 4,692.64 4,692.64 4,692.64 0.0M
2021-05-19 4,679.24 4,679.24 4,679.24 4,679.24 0.0M
2021-05-18 4,682.51 4,682.51 4,682.51 4,682.51 0.0M
2021-05-17 4,705.71 4,705.71 4,705.71 4,705.71 0.0M
2021-05-14 4,774.42 4,774.42 4,774.42 4,774.42 0.0M
2021-05-13 4,721.25 4,721.25 4,721.25 4,721.25 0.0M
2021-05-12 4,761.61 4,761.61 4,761.61 4,761.61 0.0M
2021-05-11 4,780.51 4,780.51 4,780.51 4,780.51 0.0M
2021-05-10 4,796.05 4,796.05 4,796.05 4,796.05 0.0M
2021-05-07 4,653.34 4,653.34 4,653.34 4,653.34 0.0M
2021-05-06 4,693.22 4,693.22 4,693.22 4,693.22 0.0M
2021-05-05 4,683.94 4,683.94 4,683.94 4,683.94 0.0M
2021-05-04 4,681.98 4,681.98 4,681.98 4,681.98 0.0M
2021-04-30 4,816.70 4,816.70 4,816.70 4,816.70 0.0M
2021-04-29 4,772.53 4,772.53 4,772.53 4,772.53 0.0M
2021-04-28 4,868.19 4,868.19 4,868.19 4,868.19 0.0M
2021-04-27 5,010.80 5,010.80 5,010.80 5,010.80 0.0M
2021-04-26 5,011.09 5,011.09 5,011.09 5,011.09 0.0M
2021-04-23 4,901.62 4,901.62 4,901.62 4,901.62 0.0M
2021-04-22 4,943.01 4,943.01 4,943.01 4,943.01 0.0M
2021-04-21 4,731.84 4,731.84 4,731.84 4,731.84 0.0M
2021-04-20 4,733.69 4,733.69 4,733.69 4,733.69 0.0M
2021-04-19 4,894.09 4,894.09 4,894.09 4,894.09 0.0M
2021-04-16 5,021.47 5,021.47 5,021.47 5,021.47 0.0M
2021-04-15 4,970.83 4,970.83 4,970.83 4,970.83 0.0M
2021-04-14 4,858.60 4,858.60 4,858.60 4,858.60 0.0M
2021-04-13 4,910.24 4,910.24 4,910.24 4,910.24 0.0M
2021-04-12 4,859.13 4,859.13 4,859.13 4,859.13 0.0M
2021-04-09 4,825.72 4,825.72 4,825.72 4,825.72 0.0M
2021-04-08 4,921.72 4,921.72 4,921.72 4,921.72 0.0M
2021-04-07 4,861.74 4,861.74 4,861.74 4,861.74 0.0M
2021-04-06 4,766.54 4,766.54 4,766.54 4,766.54 0.0M
2021-04-01 4,814.33 4,814.33 4,814.33 4,814.33 0.0M
2021-03-31 4,759.54 4,759.54 4,759.54 4,759.54 0.0M
2021-03-30 4,717.21 4,717.21 4,717.21 4,717.21 0.0M
2021-03-29 4,609.68 4,609.68 4,609.68 4,609.68 0.0M
2021-03-26 4,617.66 4,617.66 4,617.66 4,617.66 0.0M
2021-03-25 4,531.35 4,531.35 4,531.35 4,531.35 0.0M
2021-03-24 4,601.33 4,601.33 4,601.33 4,601.33 0.0M
2021-03-23 4,641.30 4,641.30 4,641.30 4,641.30 0.0M
2021-03-22 4,815.19 4,815.19 4,815.19 4,815.19 0.0M
2021-03-19 4,719.69 4,719.69 4,719.69 4,719.69 0.0M
2021-03-18 4,820.01 4,820.01 4,820.01 4,820.01 0.0M
2021-03-17 4,775.47 4,775.47 4,775.47 4,775.47 0.0M
2021-03-16 4,813.43 4,813.43 4,813.43 4,813.43 0.0M
2021-03-15 4,824.20 4,824.20 4,824.20 4,824.20 0.0M
2021-03-12 4,785.71 4,785.71 4,785.71 4,785.71 0.0M
2021-03-11 4,810.72 4,810.72 4,810.72 4,810.72 0.0M
2021-03-10 4,737.60 4,737.60 4,737.60 4,737.60 0.0M
2021-03-09 4,846.54 4,846.54 4,846.54 4,846.54 0.0M
2021-03-08 4,723.44 4,723.44 4,723.44 4,723.44 0.0M
2021-03-05 4,666.55 4,666.55 4,666.55 4,666.55 0.0M
2021-03-04 4,735.51 4,735.51 4,735.51 4,735.51 0.0M
2021-03-03 4,820.96 4,820.96 4,820.96 4,820.96 0.0M
2021-03-02 4,625.59 4,625.59 4,625.59 4,625.59 0.0M
2021-03-01 4,728.12 4,728.12 4,728.12 4,728.12 0.0M
2021-02-26 4,753.98 4,753.98 4,753.98 4,753.98 0.0M
2021-02-25 4,943.13 4,943.13 4,943.13 4,943.13 0.0M
2021-02-24 4,765.20 4,765.20 4,765.20 4,765.20 0.0M
2021-02-23 4,881.99 4,881.99 4,881.99 4,881.99 0.0M
2021-02-22 5,051.43 5,051.43 5,051.43 5,051.43 0.0M
2021-02-19 4,968.17 4,968.17 4,968.17 4,968.17 0.0M
2021-02-18 5,044.81 5,044.81 5,044.81 5,044.81 0.0M
2021-02-17 5,093.30 5,093.30 5,093.30 5,093.30 0.0M
2021-02-16 5,147.19 5,147.19 5,147.19 5,147.19 0.0M
2021-02-15 5,014.66 5,014.66 5,014.66 5,014.66 0.0M
2021-02-12 4,964.09 4,964.09 4,964.09 4,964.09 0.0M
2021-02-11 4,974.29 4,974.29 4,974.29 4,974.29 0.0M
2021-02-10 5,009.28 5,009.28 5,009.28 5,009.28 0.0M
2021-02-09 4,897.62 4,897.62 4,897.62 4,897.62 0.0M
2021-02-08 4,968.45 4,968.45 4,968.45 4,968.45 0.0M
2021-02-05 4,820.90 4,820.90 4,820.90 4,820.90 0.0M
2021-02-04 4,874.97 4,874.97 4,874.97 4,874.97 0.0M
2021-02-03 4,960.41 4,960.41 4,960.41 4,960.41 0.0M
2021-02-02 5,141.50 5,141.50 5,141.50 5,141.50 0.0M
2021-02-01 4,829.56 4,829.56 4,829.56 4,829.56 0.0M
2021-01-29 4,716.50 4,716.50 4,716.50 4,716.50 0.0M
2021-01-28 4,515.64 4,515.64 4,515.64 4,515.64 0.0M
2021-01-27 4,346.48 4,346.48 4,346.48 4,346.48 0.0M
2021-01-26 4,290.03 4,290.03 4,290.03 4,290.03 0.0M
2021-01-25 4,183.10 4,183.10 4,183.10 4,183.10 0.0M
2021-01-22 4,271.37 4,271.37 4,271.37 4,271.37 0.0M
2021-01-21 4,313.79 4,313.79 4,313.79 4,313.79 0.0M
2021-01-20 4,190.86 4,190.86 4,190.86 4,190.86 0.0M
2021-01-19 4,059.50 4,059.50 4,059.50 4,059.50 0.0M
2021-01-18 4,081.70 4,081.70 4,081.70 4,081.70 0.0M
2021-01-15 3,934.67 3,934.67 3,934.67 3,934.67 0.0M
2021-01-14 3,959.62 3,959.62 3,959.62 3,959.62 0.0M
2021-01-13 4,017.51 4,017.51 4,017.51 4,017.51 0.0M
2021-01-12 4,097.51 4,097.51 4,097.51 4,097.51 0.0M
2021-01-11 4,038.59 4,038.59 4,038.59 4,038.59 0.0M
2021-01-08 4,250.85 4,250.85 4,250.85 4,250.85 0.0M
2021-01-07 4,366.95 4,366.95 4,366.95 4,366.95 0.0M
2021-01-06 4,388.34 4,388.34 4,388.34 4,388.34 0.0M
2021-01-05 4,432.21 4,432.21 4,432.21 4,432.21 0.0M
2021-01-04 4,304.27 4,304.27 4,304.27 4,304.27 0.0M