7,587.75
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 7,587.75 | 7,587.75 | 7,587.75 | 7,587.75 | 0.0M |
| 2025-09-30 | 7,488.40 | 7,488.40 | 7,488.40 | 7,488.40 | 0.0M |
| 2025-09-29 | 7,433.58 | 7,433.58 | 7,433.58 | 7,433.58 | 0.0M |
| 2025-09-26 | 7,341.19 | 7,341.19 | 7,341.19 | 7,341.19 | 0.0M |
| 2025-09-25 | 7,329.63 | 7,329.63 | 7,329.63 | 7,329.63 | 0.0M |
| 2025-09-24 | 7,379.34 | 7,379.34 | 7,379.34 | 7,379.34 | 0.0M |
| 2025-09-23 | 7,412.74 | 7,412.74 | 7,412.74 | 7,412.74 | 0.0M |
| 2025-09-22 | 7,311.03 | 7,311.03 | 7,311.03 | 7,311.03 | 0.0M |
| 2025-09-19 | 7,367.64 | 7,367.64 | 7,367.64 | 7,367.64 | 0.0M |
| 2025-09-18 | 7,345.36 | 7,345.36 | 7,345.36 | 7,345.36 | 0.0M |
| 2025-09-17 | 7,216.32 | 7,216.32 | 7,216.32 | 7,216.32 | 0.0M |
| 2025-09-16 | 7,158.72 | 7,158.72 | 7,158.72 | 7,158.72 | 0.0M |
| 2025-09-15 | 7,145.38 | 7,145.38 | 7,145.38 | 7,145.38 | 0.0M |
| 2025-09-12 | 7,120.12 | 7,120.12 | 7,120.12 | 7,120.12 | 0.0M |
| 2025-09-11 | 7,151.59 | 7,151.59 | 7,151.59 | 7,151.59 | 0.0M |
| 2025-09-10 | 7,119.78 | 7,119.78 | 7,119.78 | 7,119.78 | 0.0M |
| 2025-09-09 | 7,164.74 | 7,164.74 | 7,164.74 | 7,164.74 | 0.0M |
| 2025-09-08 | 7,193.93 | 7,193.93 | 7,193.93 | 7,193.93 | 0.0M |
| 2025-09-05 | 7,061.07 | 7,061.07 | 7,061.07 | 7,061.07 | 0.0M |
| 2025-09-04 | 7,017.46 | 7,017.46 | 7,017.46 | 7,017.46 | 0.0M |
| 2025-09-03 | 7,037.88 | 7,037.88 | 7,037.88 | 7,037.88 | 0.0M |
| 2025-09-02 | 7,022.66 | 7,022.66 | 7,022.66 | 7,022.66 | 0.0M |
| 2025-09-01 | 7,097.42 | 7,097.42 | 7,097.42 | 7,097.42 | 0.0M |
| 2025-08-29 | 7,085.39 | 7,085.39 | 7,085.39 | 7,085.39 | 0.0M |
| 2025-08-28 | 7,152.00 | 7,152.00 | 7,152.00 | 7,152.00 | 0.0M |
| 2025-08-27 | 7,154.58 | 7,154.58 | 7,154.58 | 7,154.58 | 0.0M |
| 2025-08-26 | 7,161.52 | 7,161.52 | 7,161.52 | 7,161.52 | 0.0M |
| 2025-08-22 | 7,191.74 | 7,191.74 | 7,191.74 | 7,191.74 | 0.0M |
| 2025-08-21 | 7,095.03 | 7,095.03 | 7,095.03 | 7,095.03 | 0.0M |
| 2025-08-20 | 7,135.65 | 7,135.65 | 7,135.65 | 7,135.65 | 0.0M |
| 2025-08-19 | 7,093.62 | 7,093.62 | 7,093.62 | 7,093.62 | 0.0M |
| 2025-08-18 | 6,996.48 | 6,996.48 | 6,996.48 | 6,996.48 | 0.0M |
| 2025-08-15 | 7,015.28 | 7,015.28 | 7,015.28 | 7,015.28 | 0.0M |
| 2025-08-14 | 6,997.54 | 6,997.54 | 6,997.54 | 6,997.54 | 0.0M |
| 2025-08-13 | 6,957.31 | 6,957.31 | 6,957.31 | 6,957.31 | 0.0M |
| 2025-08-12 | 6,889.69 | 6,889.69 | 6,889.69 | 6,889.69 | 0.0M |
| 2025-08-11 | 6,876.66 | 6,876.66 | 6,876.66 | 6,876.66 | 0.0M |
| 2025-08-08 | 7,013.66 | 7,013.66 | 7,013.66 | 7,013.66 | 0.0M |
| 2025-08-07 | 7,042.04 | 7,042.04 | 7,042.04 | 7,042.04 | 0.0M |
| 2025-08-06 | 7,026.53 | 7,026.53 | 7,026.53 | 7,026.53 | 0.0M |
| 2025-08-05 | 7,082.71 | 7,082.71 | 7,082.71 | 7,082.71 | 0.0M |
| 2025-08-04 | 7,029.49 | 7,029.49 | 7,029.49 | 7,029.49 | 0.0M |
| 2025-08-01 | 7,045.33 | 7,045.33 | 7,045.33 | 7,045.33 | 0.0M |
| 2025-07-31 | 7,104.79 | 7,104.79 | 7,104.79 | 7,104.79 | 0.0M |
| 2025-07-30 | 7,010.51 | 7,010.51 | 7,010.51 | 7,010.51 | 0.0M |
| 2025-07-29 | 7,134.68 | 7,134.68 | 7,134.68 | 7,134.68 | 0.0M |
| 2025-07-28 | 7,534.76 | 7,534.76 | 7,534.76 | 7,534.76 | 0.0M |
| 2025-07-25 | 7,582.21 | 7,582.21 | 7,582.21 | 7,582.21 | 0.0M |
| 2025-07-24 | 7,587.01 | 7,587.01 | 7,587.01 | 7,587.01 | 0.0M |
| 2025-07-23 | 7,634.55 | 7,634.55 | 7,634.55 | 7,634.55 | 0.0M |
| 2025-07-22 | 7,536.66 | 7,536.66 | 7,536.66 | 7,536.66 | 0.0M |
| 2025-07-21 | 7,619.95 | 7,619.95 | 7,619.95 | 7,619.95 | 0.0M |
| 2025-07-18 | 7,622.85 | 7,622.85 | 7,622.85 | 7,622.85 | 0.0M |
| 2025-07-17 | 7,625.94 | 7,625.94 | 7,625.94 | 7,625.94 | 0.0M |
| 2025-07-16 | 7,565.82 | 7,565.82 | 7,565.82 | 7,565.82 | 0.0M |
| 2025-07-15 | 7,683.65 | 7,683.65 | 7,683.65 | 7,683.65 | 0.0M |
| 2025-07-14 | 7,730.51 | 7,730.51 | 7,730.51 | 7,730.51 | 0.0M |
| 2025-07-11 | 7,763.91 | 7,763.91 | 7,763.91 | 7,763.91 | 0.0M |
| 2025-07-10 | 7,891.57 | 7,891.57 | 7,891.57 | 7,891.57 | 0.0M |
| 2025-07-09 | 7,776.90 | 7,776.90 | 7,776.90 | 7,776.90 | 0.0M |
| 2025-07-08 | 7,787.09 | 7,787.09 | 7,787.09 | 7,787.09 | 0.0M |
| 2025-07-07 | 7,730.69 | 7,730.69 | 7,730.69 | 7,730.69 | 0.0M |
| 2025-07-04 | 7,789.73 | 7,789.73 | 7,789.73 | 7,789.73 | 0.0M |
| 2025-07-03 | 7,825.17 | 7,825.17 | 7,825.17 | 7,825.17 | 0.0M |
| 2025-07-02 | 7,732.53 | 7,732.53 | 7,732.53 | 7,732.53 | 0.0M |
| 2025-07-01 | 7,657.78 | 7,657.78 | 7,657.78 | 7,657.78 | 0.0M |
| 2025-06-30 | 7,535.85 | 7,535.85 | 7,535.85 | 7,535.85 | 0.0M |
| 2025-06-27 | 7,710.23 | 7,710.23 | 7,710.23 | 7,710.23 | 0.0M |
| 2025-06-26 | 7,605.97 | 7,605.97 | 7,605.97 | 7,605.97 | 0.0M |
| 2025-06-25 | 7,533.06 | 7,533.06 | 7,533.06 | 7,533.06 | 0.0M |
| 2025-06-24 | 7,605.79 | 7,605.79 | 7,605.79 | 7,605.79 | 0.0M |
| 2025-06-23 | 7,448.93 | 7,448.93 | 7,448.93 | 7,448.93 | 0.0M |
| 2025-06-20 | 7,457.61 | 7,457.61 | 7,457.61 | 7,457.61 | 0.0M |
| 2025-06-19 | 7,490.70 | 7,490.70 | 7,490.70 | 7,490.70 | 0.0M |
| 2025-06-18 | 7,573.49 | 7,573.49 | 7,573.49 | 7,573.49 | 0.0M |
| 2025-06-17 | 7,690.69 | 7,690.69 | 7,690.69 | 7,690.69 | 0.0M |
| 2025-06-16 | 7,668.91 | 7,668.91 | 7,668.91 | 7,668.91 | 0.0M |
| 2025-06-13 | 7,609.67 | 7,609.67 | 7,609.67 | 7,609.67 | 0.0M |
| 2025-06-12 | 7,706.70 | 7,706.70 | 7,706.70 | 7,706.70 | 0.0M |
| 2025-06-11 | 7,788.03 | 7,788.03 | 7,788.03 | 7,788.03 | 0.0M |
| 2025-06-10 | 7,812.12 | 7,812.12 | 7,812.12 | 7,812.12 | 0.0M |
| 2025-06-09 | 7,638.26 | 7,638.26 | 7,638.26 | 7,638.26 | 0.0M |
| 2025-06-06 | 7,525.35 | 7,525.35 | 7,525.35 | 7,525.35 | 0.0M |
| 2025-06-05 | 7,539.64 | 7,539.64 | 7,539.64 | 7,539.64 | 0.0M |
| 2025-06-04 | 7,612.89 | 7,612.89 | 7,612.89 | 7,612.89 | 0.0M |
| 2025-06-03 | 7,560.01 | 7,560.01 | 7,560.01 | 7,560.01 | 0.0M |
| 2025-06-02 | 7,584.61 | 7,584.61 | 7,584.61 | 7,584.61 | 0.0M |
| 2025-05-30 | 7,575.99 | 7,575.99 | 7,575.99 | 7,575.99 | 0.0M |
| 2025-05-29 | 7,586.74 | 7,586.74 | 7,586.74 | 7,586.74 | 0.0M |
| 2025-05-28 | 7,559.06 | 7,559.06 | 7,559.06 | 7,559.06 | 0.0M |
| 2025-05-27 | 7,595.86 | 7,595.86 | 7,595.86 | 7,595.86 | 0.0M |
| 2025-05-23 | 7,511.90 | 7,511.90 | 7,511.90 | 7,511.90 | 0.0M |
| 2025-05-22 | 7,682.11 | 7,682.11 | 7,682.11 | 7,682.11 | 0.0M |
| 2025-05-21 | 7,133.97 | 7,133.97 | 7,133.97 | 7,133.97 | 0.0M |
| 2025-05-20 | 7,170.50 | 7,170.50 | 7,170.50 | 7,170.50 | 0.0M |
| 2025-05-19 | 7,116.71 | 7,116.71 | 7,116.71 | 7,116.71 | 0.0M |
| 2025-05-16 | 7,118.18 | 7,118.18 | 7,118.18 | 7,118.18 | 0.0M |
| 2025-05-15 | 7,180.30 | 7,180.30 | 7,180.30 | 7,180.30 | 0.0M |
| 2025-05-14 | 7,132.44 | 7,132.44 | 7,132.44 | 7,132.44 | 0.0M |
| 2025-05-13 | 7,206.82 | 7,206.82 | 7,206.82 | 7,206.82 | 0.0M |
| 2025-05-12 | 7,195.27 | 7,195.27 | 7,195.27 | 7,195.27 | 0.0M |
| 2025-05-09 | 7,124.67 | 7,124.67 | 7,124.67 | 7,124.67 | 0.0M |
| 2025-05-08 | 7,089.03 | 7,089.03 | 7,089.03 | 7,089.03 | 0.0M |
| 2025-05-07 | 7,049.80 | 7,049.80 | 7,049.80 | 7,049.80 | 0.0M |
| 2025-05-06 | 6,984.52 | 6,984.52 | 6,984.52 | 6,984.52 | 0.0M |
| 2025-05-02 | 6,988.42 | 6,988.42 | 6,988.42 | 6,988.42 | 0.0M |
| 2025-05-01 | 6,931.14 | 6,931.14 | 6,931.14 | 6,931.14 | 0.0M |
| 2025-04-30 | 6,832.99 | 6,832.99 | 6,832.99 | 6,832.99 | 0.0M |
| 2025-04-29 | 6,919.45 | 6,919.45 | 6,919.45 | 6,919.45 | 0.0M |
| 2025-04-28 | 6,858.67 | 6,858.67 | 6,858.67 | 6,858.67 | 0.0M |
| 2025-04-25 | 6,813.61 | 6,813.61 | 6,813.61 | 6,813.61 | 0.0M |
| 2025-04-24 | 6,798.91 | 6,798.91 | 6,798.91 | 6,798.91 | 0.0M |
| 2025-04-23 | 6,741.20 | 6,741.20 | 6,741.20 | 6,741.20 | 0.0M |
| 2025-04-22 | 6,408.93 | 6,408.93 | 6,408.93 | 6,408.93 | 0.0M |
| 2025-04-17 | 6,396.59 | 6,396.59 | 6,396.59 | 6,396.59 | 0.0M |
| 2025-04-16 | 6,375.82 | 6,375.82 | 6,375.82 | 6,375.82 | 0.0M |
| 2025-04-15 | 6,358.87 | 6,358.87 | 6,358.87 | 6,358.87 | 0.0M |
| 2025-04-14 | 6,314.22 | 6,314.22 | 6,314.22 | 6,314.22 | 0.0M |
| 2025-04-11 | 6,220.74 | 6,220.74 | 6,220.74 | 6,220.74 | 0.0M |
| 2025-04-10 | 6,241.56 | 6,241.56 | 6,241.56 | 6,241.56 | 0.0M |
| 2025-04-09 | 6,193.33 | 6,193.33 | 6,193.33 | 6,193.33 | 0.0M |
| 2025-04-08 | 6,298.97 | 6,298.97 | 6,298.97 | 6,298.97 | 0.0M |
| 2025-04-07 | 6,155.52 | 6,155.52 | 6,155.52 | 6,155.52 | 0.0M |
| 2025-04-04 | 6,450.99 | 6,450.99 | 6,450.99 | 6,450.99 | 0.0M |
| 2025-04-03 | 6,614.83 | 6,614.83 | 6,614.83 | 6,614.83 | 0.0M |
| 2025-04-02 | 6,932.31 | 6,932.31 | 6,932.31 | 6,932.31 | 0.0M |
| 2025-04-01 | 7,011.40 | 7,011.40 | 7,011.40 | 7,011.40 | 0.0M |
| 2025-03-31 | 6,971.29 | 6,971.29 | 6,971.29 | 6,971.29 | 0.0M |
| 2025-03-28 | 7,129.37 | 7,129.37 | 7,129.37 | 7,129.37 | 0.0M |
| 2025-03-27 | 7,042.63 | 7,042.63 | 7,042.63 | 7,042.63 | 0.0M |
| 2025-03-26 | 7,139.82 | 7,139.82 | 7,139.82 | 7,139.82 | 0.0M |
| 2025-03-25 | 7,123.54 | 7,123.54 | 7,123.54 | 7,123.54 | 0.0M |
| 2025-03-24 | 7,142.30 | 7,142.30 | 7,142.30 | 7,142.30 | 0.0M |
| 2025-03-21 | 7,159.08 | 7,159.08 | 7,159.08 | 7,159.08 | 0.0M |
| 2025-03-20 | 7,407.02 | 7,407.02 | 7,407.02 | 7,407.02 | 0.0M |
| 2025-03-19 | 7,428.44 | 7,428.44 | 7,428.44 | 7,428.44 | 0.0M |
| 2025-03-18 | 7,576.40 | 7,576.40 | 7,576.40 | 7,576.40 | 0.0M |
| 2025-03-17 | 7,560.02 | 7,560.02 | 7,560.02 | 7,560.02 | 0.0M |
| 2025-03-14 | 7,510.66 | 7,510.66 | 7,510.66 | 7,510.66 | 0.0M |
| 2025-03-13 | 7,471.04 | 7,471.04 | 7,471.04 | 7,471.04 | 0.0M |
| 2025-03-12 | 7,672.74 | 7,672.74 | 7,672.74 | 7,672.74 | 0.0M |
| 2025-03-11 | 7,576.50 | 7,576.50 | 7,576.50 | 7,576.50 | 0.0M |
| 2025-03-10 | 7,709.82 | 7,709.82 | 7,709.82 | 7,709.82 | 0.0M |
| 2025-03-07 | 7,889.82 | 7,889.82 | 7,889.82 | 7,889.82 | 0.0M |
| 2025-03-06 | 8,018.13 | 8,018.13 | 8,018.13 | 8,018.13 | 0.0M |
| 2025-03-05 | 7,801.31 | 7,801.31 | 7,801.31 | 7,801.31 | 0.0M |
| 2025-03-04 | 7,606.56 | 7,606.56 | 7,606.56 | 7,606.56 | 0.0M |
| 2025-03-03 | 7,744.46 | 7,744.46 | 7,744.46 | 7,744.46 | 0.0M |
| 2025-02-28 | 7,748.74 | 7,748.74 | 7,748.74 | 7,748.74 | 0.0M |
| 2025-02-27 | 7,702.19 | 7,702.19 | 7,702.19 | 7,702.19 | 0.0M |
| 2025-02-26 | 7,884.79 | 7,884.79 | 7,884.79 | 7,884.79 | 0.0M |
| 2025-02-25 | 7,727.78 | 7,727.78 | 7,727.78 | 7,727.78 | 0.0M |
| 2025-02-24 | 7,751.62 | 7,751.62 | 7,751.62 | 7,751.62 | 0.0M |
| 2025-02-21 | 7,760.32 | 7,760.32 | 7,760.32 | 7,760.32 | 0.0M |
| 2025-02-20 | 7,688.44 | 7,688.44 | 7,688.44 | 7,688.44 | 0.0M |
| 2025-02-19 | 7,736.61 | 7,736.61 | 7,736.61 | 7,736.61 | 0.0M |
| 2025-02-18 | 7,836.52 | 7,836.52 | 7,836.52 | 7,836.52 | 0.0M |
| 2025-02-17 | 7,829.08 | 7,829.08 | 7,829.08 | 7,829.08 | 0.0M |
| 2025-02-14 | 7,912.05 | 7,912.05 | 7,912.05 | 7,912.05 | 0.0M |
| 2025-02-13 | 7,836.58 | 7,836.58 | 7,836.58 | 7,836.58 | 0.0M |
| 2025-02-12 | 7,710.65 | 7,710.65 | 7,710.65 | 7,710.65 | 0.0M |
| 2025-02-11 | 7,603.44 | 7,603.44 | 7,603.44 | 7,603.44 | 0.0M |
| 2025-02-10 | 7,654.79 | 7,654.79 | 7,654.79 | 7,654.79 | 0.0M |
| 2025-02-07 | 7,596.38 | 7,596.38 | 7,596.38 | 7,596.38 | 0.0M |
| 2025-02-06 | 7,700.41 | 7,700.41 | 7,700.41 | 7,700.41 | 0.0M |
| 2025-02-05 | 7,637.07 | 7,637.07 | 7,637.07 | 7,637.07 | 0.0M |
| 2025-02-04 | 7,736.05 | 7,736.05 | 7,736.05 | 7,736.05 | 0.0M |
| 2025-02-03 | 7,735.90 | 7,735.90 | 7,735.90 | 7,735.90 | 0.0M |
| 2025-01-31 | 7,937.22 | 7,937.22 | 7,937.22 | 7,937.22 | 0.0M |
| 2025-01-30 | 7,992.71 | 7,992.71 | 7,992.71 | 7,992.71 | 0.0M |
| 2025-01-29 | 7,919.97 | 7,919.97 | 7,919.97 | 7,919.97 | 0.0M |
| 2025-01-28 | 7,923.44 | 7,923.44 | 7,923.44 | 7,923.44 | 0.0M |
| 2025-01-27 | 7,811.26 | 7,811.26 | 7,811.26 | 7,811.26 | 0.0M |
| 2025-01-24 | 7,698.68 | 7,698.68 | 7,698.68 | 7,698.68 | 0.0M |
| 2025-01-23 | 7,697.77 | 7,697.77 | 7,697.77 | 7,697.77 | 0.0M |
| 2025-01-22 | 7,785.61 | 7,785.61 | 7,785.61 | 7,785.61 | 0.0M |
| 2025-01-21 | 7,889.74 | 7,889.74 | 7,889.74 | 7,889.74 | 0.0M |
| 2025-01-20 | 7,831.64 | 7,831.64 | 7,831.64 | 7,831.64 | 0.0M |
| 2025-01-17 | 7,799.64 | 7,799.64 | 7,799.64 | 7,799.64 | 0.0M |
| 2025-01-16 | 7,643.86 | 7,643.86 | 7,643.86 | 7,643.86 | 0.0M |
| 2025-01-15 | 7,582.17 | 7,582.17 | 7,582.17 | 7,582.17 | 0.0M |
| 2025-01-14 | 7,362.13 | 7,362.13 | 7,362.13 | 7,362.13 | 0.0M |
| 2025-01-13 | 7,467.33 | 7,467.33 | 7,467.33 | 7,467.33 | 0.0M |
| 2025-01-10 | 7,485.96 | 7,485.96 | 7,485.96 | 7,485.96 | 0.0M |
| 2025-01-09 | 7,699.59 | 7,699.59 | 7,699.59 | 7,699.59 | 0.0M |
| 2025-01-08 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0M |
| 2025-01-07 | 7,724.71 | 7,724.71 | 7,724.71 | 7,724.71 | 0.0M |
| 2025-01-06 | 7,760.61 | 7,760.61 | 7,760.61 | 7,760.61 | 0.0M |
| 2025-01-03 | 7,659.94 | 7,659.94 | 7,659.94 | 7,659.94 | 0.0M |
| 2025-01-02 | 7,790.22 | 7,790.22 | 7,790.22 | 7,790.22 | 0.0M |