FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 호주 →
10,130.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,502.04 9,502.04 9,491.68 9,493.00 0.0K
10:05 9,491.50 9,496.23 9,475.50 9,475.84 0.0K
10:10 9,475.72 9,479.73 9,474.48 9,476.09 0.0K
10:15 9,476.16 9,483.28 9,475.42 9,482.57 0.0K
10:20 9,482.75 9,490.74 9,482.75 9,489.97 0.0K
10:25 9,490.43 9,490.43 9,482.35 9,484.21 0.0K
10:30 9,484.76 9,485.12 9,481.33 9,482.17 0.0K
10:35 9,480.16 9,480.16 9,474.84 9,477.89 0.0K
10:40 9,478.37 9,481.87 9,476.39 9,481.54 0.0K
10:45 9,479.78 9,484.15 9,479.41 9,483.24 0.0K
10:50 9,483.04 9,486.43 9,481.41 9,484.81 0.0K
10:55 9,484.84 9,489.39 9,484.84 9,489.39 0.0K
11:00 9,491.51 9,491.51 9,479.86 9,479.86 0.0K
11:05 9,479.10 9,485.63 9,470.97 9,485.63 0.0K
11:10 9,485.19 9,487.22 9,482.82 9,485.34 0.0K
11:15 9,483.63 9,483.76 9,478.19 9,478.31 0.0K
11:20 9,476.52 9,477.35 9,473.78 9,477.35 0.0K
11:25 9,477.00 9,488.20 9,477.00 9,488.20 0.0K
11:30 9,488.14 9,499.07 9,488.14 9,495.24 0.0K
11:35 9,495.80 9,496.56 9,489.78 9,490.93 0.0K
11:40 9,490.49 9,495.68 9,490.49 9,495.68 0.0K
11:45 9,495.55 9,495.98 9,491.24 9,495.97 0.0K
11:50 9,495.78 9,496.93 9,494.07 9,496.93 0.0K
11:55 9,496.19 9,501.76 9,496.19 9,501.76 0.0K
12:00 9,501.81 9,508.41 9,501.81 9,508.29 0.0K
12:05 9,508.17 9,509.86 9,504.06 9,507.25 0.0K
12:10 9,508.52 9,510.79 9,505.20 9,510.15 0.0K
12:15 9,510.33 9,514.38 9,509.13 9,514.38 0.0K
12:20 9,513.73 9,517.36 9,513.73 9,517.09 0.0K
12:25 9,517.33 9,521.62 9,517.33 9,519.42 0.0K
12:30 9,518.83 9,520.09 9,518.10 9,519.29 0.0K
12:35 9,518.44 9,520.31 9,516.78 9,520.31 0.0K
12:40 9,520.09 9,521.65 9,518.84 9,521.18 0.0K
12:45 9,521.32 9,521.77 9,518.09 9,518.54 0.0K
12:50 9,518.03 9,518.03 9,511.39 9,511.39 0.0K
12:55 9,511.09 9,511.09 9,508.15 9,508.15 0.0K
13:00 9,507.94 9,507.94 9,502.18 9,502.18 0.0K
13:05 9,502.25 9,506.83 9,502.25 9,503.62 0.0K
13:10 9,504.02 9,510.13 9,504.02 9,506.92 0.0K
13:15 9,506.20 9,506.34 9,501.67 9,503.53 0.0K
13:20 9,503.27 9,503.95 9,501.41 9,502.40 0.0K
13:25 9,502.19 9,502.19 9,495.71 9,496.45 0.0K
13:30 9,496.74 9,500.00 9,496.74 9,499.89 0.0K
13:35 9,499.92 9,500.84 9,499.92 9,499.97 0.0K
13:40 9,499.82 9,499.82 9,497.22 9,498.83 0.0K
13:45 9,498.38 9,499.78 9,498.20 9,498.95 0.0K
13:50 9,499.78 9,502.55 9,498.01 9,502.55 0.0K
13:55 9,502.36 9,504.66 9,502.36 9,504.47 0.0K
14:00 9,504.49 9,506.70 9,503.19 9,506.70 0.0K
14:05 9,506.50 9,512.84 9,506.50 9,512.16 0.0K
14:10 9,511.95 9,513.14 9,511.72 9,512.51 0.0K
14:15 9,511.83 9,516.80 9,511.47 9,516.80 0.0K
14:20 9,516.70 9,518.69 9,515.11 9,516.43 0.0K
14:25 9,516.73 9,516.73 9,513.15 9,514.40 0.0K
14:30 9,513.61 9,513.85 9,510.52 9,513.29 0.0K
14:35 9,513.49 9,515.18 9,512.26 9,515.18 0.0K
14:40 9,513.58 9,514.47 9,511.74 9,511.74 0.0K
14:45 9,511.73 9,511.78 9,508.98 9,509.59 0.0K
14:50 9,508.90 9,511.14 9,507.95 9,507.95 0.0K
14:55 9,507.80 9,513.61 9,507.80 9,512.53 0.0K
15:00 9,511.81 9,516.36 9,507.87 9,516.24 0.0K
15:05 9,516.44 9,516.44 9,510.98 9,511.66 0.0K
15:10 9,511.94 9,512.66 9,510.14 9,511.58 0.0K
15:15 9,513.22 9,517.08 9,512.45 9,516.06 0.0K
15:20 9,515.99 9,516.67 9,514.01 9,515.27 0.0K
15:25 9,515.75 9,518.72 9,514.52 9,516.41 0.0K
15:30 9,515.71 9,524.92 9,515.71 9,524.92 0.0K
15:35 9,527.12 9,535.15 9,527.12 9,535.15 0.0K
15:40 9,534.22 9,538.32 9,530.26 9,530.26 0.0K
15:45 9,529.92 9,531.65 9,528.82 9,529.24 0.0K
15:50 9,530.55 9,532.33 9,528.82 9,531.85 0.0K
15:55 9,531.88 9,533.65 9,531.88 9,533.65 0.0K
16:00 9,534.44 9,534.44 9,532.41 9,532.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음