9,992.01
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 9,272.47 | 9,272.47 | 9,189.68 | 9,189.68 | 0.0M |
| 2024-12-30 | 9,302.50 | 9,302.50 | 9,214.81 | 9,272.47 | 0.0M |
| 2024-12-27 | 9,257.58 | 9,324.16 | 9,255.48 | 9,302.50 | 0.0M |
| 2024-12-26 | 9,235.82 | 9,264.03 | 9,225.45 | 9,257.58 | 0.0M |
| 2024-12-25 | 9,235.82 | 9,264.03 | 9,225.45 | 9,257.58 | 0.0M |
| 2024-12-24 | 9,235.82 | 9,264.03 | 9,225.45 | 9,257.58 | 0.0M |
| 2024-12-23 | 9,080.77 | 9,235.82 | 9,080.77 | 9,235.82 | 0.0M |
| 2024-12-20 | 9,197.85 | 9,197.85 | 9,061.68 | 9,080.77 | 0.0M |
| 2024-12-19 | 9,349.59 | 9,349.59 | 9,149.86 | 9,197.85 | 0.0M |
| 2024-12-18 | 9,353.08 | 9,387.12 | 9,334.21 | 9,349.59 | 0.0M |
| 2024-12-17 | 9,279.03 | 9,370.55 | 9,265.21 | 9,353.08 | 0.0M |
| 2024-12-16 | 9,330.08 | 9,330.08 | 9,269.52 | 9,279.03 | 0.0M |
| 2024-12-13 | 9,367.87 | 9,367.87 | 9,291.84 | 9,330.08 | 0.0M |
| 2024-12-12 | 9,394.78 | 9,431.43 | 9,363.37 | 9,367.87 | 0.0M |
| 2024-12-11 | 9,440.12 | 9,443.32 | 9,381.91 | 9,394.78 | 0.0M |
| 2024-12-10 | 9,473.22 | 9,504.57 | 9,404.06 | 9,440.12 | 0.0M |
| 2024-12-09 | 9,470.37 | 9,473.22 | 9,414.66 | 9,473.22 | 0.0M |
| 2024-12-06 | 9,528.81 | 9,528.81 | 9,468.58 | 9,470.37 | 0.0M |
| 2024-12-05 | 9,512.12 | 9,550.38 | 9,512.12 | 9,528.81 | 0.0M |
| 2024-12-04 | 9,551.46 | 9,554.96 | 9,476.14 | 9,512.12 | 0.0M |
| 2024-12-03 | 9,498.43 | 9,574.34 | 9,498.43 | 9,551.46 | 0.0M |
| 2024-12-02 | 9,483.80 | 9,518.64 | 9,482.59 | 9,498.43 | 0.0M |
| 2024-11-29 | 9,493.48 | 9,493.48 | 9,430.72 | 9,483.80 | 0.0M |
| 2024-11-28 | 9,449.42 | 9,531.07 | 9,449.42 | 9,493.48 | 0.0M |
| 2024-11-27 | 9,392.42 | 9,462.11 | 9,392.42 | 9,449.42 | 0.0M |
| 2024-11-26 | 9,466.06 | 9,480.09 | 9,384.50 | 9,392.42 | 0.0M |
| 2024-11-25 | 9,441.11 | 9,515.38 | 9,441.11 | 9,466.06 | 0.0M |
| 2024-11-22 | 9,363.38 | 9,467.44 | 9,363.38 | 9,441.11 | 0.0M |
| 2024-11-21 | 9,368.13 | 9,408.63 | 9,342.61 | 9,363.38 | 0.0M |
| 2024-11-20 | 9,420.69 | 9,430.56 | 9,359.22 | 9,368.13 | 0.0M |
| 2024-11-19 | 9,337.77 | 9,503.10 | 9,337.77 | 9,420.69 | 0.0M |
| 2024-11-18 | 9,323.03 | 9,357.93 | 9,274.09 | 9,337.77 | 0.0M |
| 2024-11-15 | 9,252.68 | 9,323.23 | 9,252.68 | 9,323.03 | 0.0M |
| 2024-11-14 | 9,215.32 | 9,268.14 | 9,215.32 | 9,252.68 | 0.0M |
| 2024-11-13 | 9,290.66 | 9,290.66 | 9,151.79 | 9,215.32 | 0.0M |
| 2024-11-12 | 9,303.97 | 9,303.97 | 9,247.09 | 9,290.66 | 0.0M |
| 2024-11-11 | 9,342.51 | 9,342.51 | 9,281.04 | 9,303.97 | 0.0M |
| 2024-11-08 | 9,264.25 | 9,370.17 | 9,264.25 | 9,342.51 | 0.0M |
| 2024-11-07 | 9,231.89 | 9,268.17 | 9,176.50 | 9,264.25 | 0.0M |
| 2024-11-06 | 9,159.65 | 9,260.69 | 9,159.65 | 9,231.89 | 0.0M |
| 2024-11-05 | 9,196.10 | 9,198.01 | 9,137.30 | 9,159.65 | 0.0M |
| 2024-11-04 | 9,142.26 | 9,214.25 | 9,142.26 | 9,196.10 | 0.0M |
| 2024-11-01 | 9,187.10 | 9,187.10 | 9,078.64 | 9,142.26 | 0.0M |
| 2024-10-31 | 9,205.90 | 9,212.28 | 9,151.66 | 9,187.10 | 0.0M |
| 2024-10-30 | 9,282.34 | 9,293.95 | 9,190.10 | 9,205.90 | 0.0M |
| 2024-10-29 | 9,250.62 | 9,309.53 | 9,250.62 | 9,282.34 | 0.0M |
| 2024-10-28 | 9,244.82 | 9,257.06 | 9,228.73 | 9,250.62 | 0.0M |
| 2024-10-25 | 9,237.46 | 9,285.97 | 9,237.46 | 9,244.82 | 0.0M |
| 2024-10-24 | 9,242.70 | 9,283.61 | 9,207.61 | 9,237.46 | 0.0M |
| 2024-10-23 | 9,230.91 | 9,262.44 | 9,220.35 | 9,242.70 | 0.0M |
| 2024-10-22 | 9,386.99 | 9,386.99 | 9,225.43 | 9,230.91 | 0.0M |
| 2024-10-21 | 9,319.25 | 9,400.42 | 9,319.25 | 9,386.99 | 0.0M |
| 2024-10-18 | 9,400.50 | 9,400.50 | 9,294.21 | 9,319.25 | 0.0M |
| 2024-10-17 | 9,319.50 | 9,431.14 | 9,319.50 | 9,400.50 | 0.0M |
| 2024-10-16 | 9,359.44 | 9,359.44 | 9,305.51 | 9,319.50 | 0.0M |
| 2024-10-15 | 9,288.08 | 9,373.95 | 9,288.08 | 9,359.44 | 0.0M |
| 2024-10-14 | 9,247.43 | 9,309.13 | 9,247.43 | 9,288.08 | 0.0M |
| 2024-10-11 | 9,257.65 | 9,263.01 | 9,229.98 | 9,247.43 | 0.0M |
| 2024-10-10 | 9,219.98 | 9,280.25 | 9,219.98 | 9,257.65 | 0.0M |
| 2024-10-09 | 9,211.02 | 9,263.90 | 9,203.60 | 9,219.98 | 0.0M |
| 2024-10-08 | 9,243.21 | 9,263.76 | 9,197.15 | 9,211.02 | 0.0M |
| 2024-10-07 | 9,180.49 | 9,249.03 | 9,175.27 | 9,243.21 | 0.0M |
| 2024-10-04 | 9,246.84 | 9,246.84 | 9,134.64 | 9,180.49 | 0.0M |
| 2024-10-03 | 9,237.70 | 9,265.59 | 9,224.72 | 9,246.84 | 0.0M |
| 2024-10-02 | 9,247.50 | 9,254.07 | 9,210.98 | 9,237.70 | 0.0M |
| 2024-10-01 | 9,317.67 | 9,317.67 | 9,222.15 | 9,247.50 | 0.0M |
| 2024-09-30 | 9,248.78 | 9,335.07 | 9,248.78 | 9,317.67 | 0.0M |
| 2024-09-27 | 9,241.28 | 9,266.19 | 9,238.86 | 9,248.78 | 0.0M |
| 2024-09-26 | 9,152.62 | 9,246.27 | 9,152.62 | 9,241.28 | 0.0M |
| 2024-09-25 | 9,168.16 | 9,212.22 | 9,139.33 | 9,152.62 | 0.0M |
| 2024-09-24 | 9,181.06 | 9,204.59 | 9,134.91 | 9,168.16 | 0.0M |
| 2024-09-23 | 9,246.43 | 9,246.43 | 9,154.16 | 9,181.06 | 0.0M |
| 2024-09-20 | 9,228.13 | 9,288.33 | 9,221.73 | 9,246.43 | 0.0M |
| 2024-09-19 | 9,174.50 | 9,238.91 | 9,165.41 | 9,228.13 | 0.0M |
| 2024-09-18 | 9,170.90 | 9,185.23 | 9,139.77 | 9,174.50 | 0.0M |
| 2024-09-17 | 9,149.75 | 9,182.25 | 9,149.75 | 9,170.90 | 0.0M |
| 2024-09-16 | 9,125.30 | 9,174.51 | 9,125.30 | 9,149.75 | 0.0M |
| 2024-09-13 | 9,097.94 | 9,174.43 | 9,097.94 | 9,125.30 | 0.0M |
| 2024-09-12 | 8,998.56 | 9,102.31 | 8,988.13 | 9,097.94 | 0.0M |
| 2024-09-11 | 9,029.08 | 9,041.64 | 8,971.61 | 8,998.56 | 0.0M |
| 2024-09-10 | 9,001.21 | 9,081.29 | 9,001.21 | 9,029.08 | 0.0M |
| 2024-09-09 | 9,027.63 | 9,027.63 | 8,920.80 | 9,001.21 | 0.0M |
| 2024-09-06 | 8,988.95 | 9,047.76 | 8,988.95 | 9,027.63 | 0.0M |
| 2024-09-05 | 8,951.31 | 8,998.84 | 8,951.31 | 8,988.95 | 0.0M |
| 2024-09-04 | 9,123.67 | 9,123.67 | 8,924.82 | 8,951.31 | 0.0M |
| 2024-09-03 | 9,133.00 | 9,133.34 | 9,091.14 | 9,123.67 | 0.0M |
| 2024-09-02 | 9,111.26 | 9,140.77 | 9,051.93 | 9,133.00 | 0.0M |
| 2024-08-30 | 9,060.63 | 9,111.26 | 9,060.63 | 9,111.26 | 0.0M |
| 2024-08-29 | 9,088.62 | 9,088.62 | 9,028.80 | 9,060.63 | 0.0M |
| 2024-08-28 | 9,093.86 | 9,093.86 | 9,015.85 | 9,088.62 | 0.0M |
| 2024-08-27 | 9,108.95 | 9,136.37 | 9,083.95 | 9,093.86 | 0.0M |
| 2024-08-26 | 9,043.13 | 9,111.82 | 9,043.13 | 9,108.95 | 0.0M |
| 2024-08-23 | 9,049.70 | 9,049.70 | 9,005.75 | 9,043.13 | 0.0M |
| 2024-08-22 | 9,030.12 | 9,064.03 | 9,030.12 | 9,049.70 | 0.0M |
| 2024-08-21 | 9,019.37 | 9,030.12 | 8,965.54 | 9,030.12 | 0.0M |
| 2024-08-20 | 9,002.93 | 9,049.84 | 9,002.93 | 9,019.37 | 0.0M |
| 2024-08-19 | 8,989.03 | 9,012.77 | 8,966.10 | 9,002.93 | 0.0M |
| 2024-08-16 | 8,873.36 | 8,997.12 | 8,873.36 | 8,989.03 | 0.0M |
| 2024-08-15 | 8,858.21 | 8,911.32 | 8,853.02 | 8,873.36 | 0.0M |
| 2024-08-14 | 8,832.99 | 8,925.24 | 8,832.82 | 8,858.21 | 0.0M |
| 2024-08-13 | 8,813.70 | 8,843.29 | 8,803.06 | 8,832.99 | 0.0M |
| 2024-08-12 | 8,770.57 | 8,839.12 | 8,770.57 | 8,813.70 | 0.0M |
| 2024-08-09 | 8,664.25 | 8,790.47 | 8,664.25 | 8,770.57 | 0.0M |
| 2024-08-08 | 8,681.10 | 8,688.85 | 8,621.64 | 8,664.25 | 0.0M |
| 2024-08-07 | 8,657.95 | 8,724.53 | 8,615.26 | 8,681.10 | 0.0M |
| 2024-08-06 | 8,621.43 | 8,698.35 | 8,599.96 | 8,657.95 | 0.0M |
| 2024-08-05 | 8,957.72 | 8,957.72 | 8,605.29 | 8,621.43 | 0.0M |
| 2024-08-02 | 9,153.91 | 9,153.91 | 8,931.57 | 8,957.72 | 0.0M |
| 2024-08-01 | 9,128.15 | 9,192.54 | 9,128.15 | 9,153.91 | 0.0M |
| 2024-07-31 | 8,974.16 | 9,128.15 | 8,971.70 | 9,128.15 | 0.0M |
| 2024-07-30 | 9,016.36 | 9,016.36 | 8,904.44 | 8,974.16 | 0.0M |
| 2024-07-29 | 8,938.63 | 9,026.74 | 8,938.63 | 9,016.36 | 0.0M |
| 2024-07-26 | 8,868.11 | 8,955.96 | 8,868.11 | 8,938.63 | 0.0M |
| 2024-07-25 | 8,981.16 | 8,981.16 | 8,868.11 | 8,868.11 | 0.0M |
| 2024-07-24 | 8,992.81 | 8,993.41 | 8,960.02 | 8,981.16 | 0.0M |
| 2024-07-23 | 8,950.91 | 9,019.31 | 8,950.91 | 8,992.81 | 0.0M |
| 2024-07-22 | 8,997.26 | 8,997.26 | 8,916.75 | 8,950.91 | 0.0M |
| 2024-07-19 | 9,069.06 | 9,069.06 | 8,943.81 | 8,982.00 | 0.0M |
| 2024-07-18 | 9,094.33 | 9,109.35 | 9,056.79 | 9,069.06 | 0.0M |
| 2024-07-17 | 9,034.33 | 9,124.80 | 9,034.33 | 9,094.33 | 0.0M |
| 2024-07-16 | 9,056.34 | 9,056.40 | 9,031.95 | 9,034.33 | 0.0M |
| 2024-07-15 | 8,993.07 | 9,079.37 | 8,993.07 | 9,056.34 | 0.0M |
| 2024-07-12 | 8,921.83 | 9,005.78 | 8,919.57 | 8,993.07 | 0.0M |
| 2024-07-11 | 8,841.91 | 8,941.99 | 8,841.91 | 8,921.83 | 0.0M |
| 2024-07-10 | 8,854.55 | 8,854.55 | 8,801.68 | 8,841.91 | 0.0M |
| 2024-07-09 | 8,777.03 | 8,857.29 | 8,777.03 | 8,854.55 | 0.0M |
| 2024-07-08 | 8,845.60 | 8,845.60 | 8,772.02 | 8,777.03 | 0.0M |
| 2024-07-05 | 8,857.14 | 8,857.14 | 8,829.70 | 8,845.60 | 0.0M |
| 2024-07-04 | 8,749.20 | 8,861.71 | 8,749.20 | 8,857.14 | 0.0M |
| 2024-07-03 | 8,726.42 | 8,755.00 | 8,726.42 | 8,749.20 | 0.0M |
| 2024-07-02 | 8,761.68 | 8,769.53 | 8,708.87 | 8,726.42 | 0.0M |
| 2024-07-01 | 8,778.37 | 8,779.01 | 8,715.66 | 8,761.68 | 0.0M |
| 2024-06-28 | 8,770.68 | 8,836.02 | 8,764.68 | 8,778.37 | 0.0M |
| 2024-06-27 | 8,800.91 | 8,800.91 | 8,651.65 | 8,770.68 | 0.0M |
| 2024-06-26 | 8,860.73 | 8,860.73 | 8,763.88 | 8,800.91 | 0.0M |
| 2024-06-25 | 8,742.97 | 8,860.73 | 8,742.97 | 8,860.73 | 0.0M |
| 2024-06-24 | 8,806.99 | 8,806.99 | 8,739.88 | 8,742.97 | 0.0M |
| 2024-06-21 | 8,776.22 | 8,808.34 | 8,759.28 | 8,806.99 | 0.0M |
| 2024-06-20 | 8,773.54 | 8,779.62 | 8,758.01 | 8,776.22 | 0.0M |
| 2024-06-19 | 8,783.80 | 8,793.78 | 8,757.60 | 8,773.54 | 0.0M |
| 2024-06-18 | 8,692.51 | 8,786.52 | 8,692.51 | 8,783.80 | 0.0M |
| 2024-06-17 | 8,720.60 | 8,728.01 | 8,690.25 | 8,692.51 | 0.0M |
| 2024-06-14 | 8,748.99 | 8,751.21 | 8,714.15 | 8,720.60 | 0.0M |
| 2024-06-13 | 8,711.25 | 8,781.99 | 8,707.70 | 8,748.99 | 0.0M |
| 2024-06-12 | 8,758.39 | 8,758.39 | 8,693.11 | 8,711.25 | 0.0M |
| 2024-06-11 | 8,874.27 | 8,874.27 | 8,734.88 | 8,758.39 | 0.0M |
| 2024-06-10 | 8,830.69 | 8,876.96 | 8,830.69 | 8,874.27 | 0.0M |
| 2024-06-07 | 8,830.69 | 8,876.96 | 8,830.69 | 8,874.27 | 0.0M |
| 2024-06-06 | 8,770.72 | 8,849.74 | 8,770.72 | 8,830.69 | 0.0M |
| 2024-06-05 | 8,734.18 | 8,777.02 | 8,722.65 | 8,770.72 | 0.0M |
| 2024-06-04 | 8,760.45 | 8,768.96 | 8,733.87 | 8,734.18 | 0.0M |
| 2024-06-03 | 8,690.65 | 8,779.80 | 8,690.65 | 8,760.45 | 0.0M |
| 2024-05-31 | 8,609.61 | 8,690.65 | 8,609.61 | 8,690.65 | 0.0M |
| 2024-05-30 | 8,650.98 | 8,650.98 | 8,577.53 | 8,609.61 | 0.0M |
| 2024-05-29 | 8,765.65 | 8,765.65 | 8,645.55 | 8,650.98 | 0.0M |
| 2024-05-28 | 8,788.24 | 8,803.33 | 8,764.22 | 8,765.65 | 0.0M |
| 2024-05-27 | 8,719.26 | 8,793.81 | 8,719.26 | 8,788.24 | 0.0M |
| 2024-05-24 | 8,811.50 | 8,811.50 | 8,704.13 | 8,719.26 | 0.0M |
| 2024-05-23 | 8,853.56 | 8,853.56 | 8,758.45 | 8,811.50 | 0.0M |
| 2024-05-22 | 8,857.34 | 8,889.47 | 8,853.56 | 8,853.56 | 0.0M |
| 2024-05-21 | 8,857.89 | 8,867.65 | 8,841.87 | 8,857.34 | 0.0M |
| 2024-05-20 | 8,802.30 | 8,869.07 | 8,802.30 | 8,857.89 | 0.0M |
| 2024-05-17 | 8,875.75 | 8,880.76 | 8,796.98 | 8,802.30 | 0.0M |
| 2024-05-16 | 8,730.95 | 8,897.37 | 8,730.95 | 8,875.75 | 0.0M |
| 2024-05-15 | 8,699.12 | 8,765.70 | 8,699.12 | 8,730.95 | 0.0M |
| 2024-05-14 | 8,726.87 | 8,726.87 | 8,684.97 | 8,699.12 | 0.0M |
| 2024-05-13 | 8,724.48 | 8,726.87 | 8,694.33 | 8,726.87 | 0.0M |
| 2024-05-10 | 8,693.22 | 8,746.53 | 8,693.22 | 8,724.48 | 0.0M |
| 2024-05-09 | 8,789.82 | 8,789.82 | 8,686.11 | 8,693.22 | 0.0M |
| 2024-05-08 | 8,776.99 | 8,803.50 | 8,770.01 | 8,789.82 | 0.0M |
| 2024-05-07 | 8,652.85 | 8,776.99 | 8,652.85 | 8,776.99 | 0.0M |
| 2024-05-06 | 8,589.20 | 8,654.67 | 8,589.20 | 8,652.85 | 0.0M |
| 2024-05-03 | 8,541.38 | 8,601.81 | 8,541.38 | 8,589.20 | 0.0M |
| 2024-05-02 | 8,523.56 | 8,574.64 | 8,523.56 | 8,541.38 | 0.0M |
| 2024-05-01 | 8,630.18 | 8,630.18 | 8,509.42 | 8,523.56 | 0.0M |
| 2024-04-30 | 8,600.15 | 8,630.18 | 8,581.44 | 8,630.18 | 0.0M |
| 2024-04-29 | 8,531.25 | 8,610.51 | 8,531.25 | 8,600.15 | 0.0M |
| 2024-04-26 | 8,668.20 | 8,668.20 | 8,522.86 | 8,531.25 | 0.0M |
| 2024-04-25 | 8,671.14 | 8,714.97 | 8,665.64 | 8,668.20 | 0.0M |
| 2024-04-24 | 8,671.14 | 8,714.97 | 8,665.64 | 8,668.20 | 0.0M |
| 2024-04-23 | 8,631.50 | 8,685.47 | 8,630.60 | 8,671.14 | 0.0M |
| 2024-04-22 | 8,537.61 | 8,663.30 | 8,537.61 | 8,631.50 | 0.0M |
| 2024-04-19 | 8,623.14 | 8,623.14 | 8,451.00 | 8,537.61 | 0.0M |
| 2024-04-18 | 8,577.47 | 8,639.89 | 8,577.47 | 8,623.14 | 0.0M |
| 2024-04-17 | 8,583.85 | 8,612.78 | 8,567.47 | 8,577.47 | 0.0M |
| 2024-04-16 | 8,742.81 | 8,742.81 | 8,553.12 | 8,583.85 | 0.0M |
| 2024-04-15 | 8,780.24 | 8,781.25 | 8,722.84 | 8,742.81 | 0.0M |
| 2024-04-12 | 8,809.38 | 8,809.38 | 8,754.02 | 8,780.24 | 0.0M |
| 2024-04-11 | 8,847.99 | 8,847.99 | 8,738.42 | 8,809.38 | 0.0M |
| 2024-04-10 | 8,823.70 | 8,872.10 | 8,823.70 | 8,847.99 | 0.0M |
| 2024-04-09 | 8,780.57 | 8,834.22 | 8,780.57 | 8,823.70 | 0.0M |
| 2024-04-08 | 8,768.84 | 8,795.02 | 8,760.37 | 8,780.57 | 0.0M |
| 2024-04-05 | 8,816.96 | 8,816.96 | 8,733.13 | 8,768.84 | 0.0M |
| 2024-04-04 | 8,778.70 | 8,836.30 | 8,778.70 | 8,816.96 | 0.0M |
| 2024-04-03 | 8,895.24 | 8,906.95 | 8,765.46 | 8,778.70 | 0.0M |
| 2024-04-02 | 8,904.16 | 8,922.62 | 8,871.96 | 8,895.24 | 0.0M |
| 2024-04-01 | 8,819.97 | 8,910.38 | 8,819.97 | 8,904.16 | 0.0M |
| 2024-03-29 | 8,819.97 | 8,910.38 | 8,819.97 | 8,904.16 | 0.0M |
| 2024-03-28 | 8,819.97 | 8,910.38 | 8,819.97 | 8,904.16 | 0.0M |
| 2024-03-27 | 8,774.78 | 8,819.97 | 8,764.68 | 8,819.97 | 0.0M |
| 2024-03-26 | 8,808.60 | 8,810.78 | 8,769.71 | 8,774.78 | 0.0M |
| 2024-03-25 | 8,759.15 | 8,844.33 | 8,759.15 | 8,808.60 | 0.0M |
| 2024-03-22 | 8,776.10 | 8,779.51 | 8,721.63 | 8,759.15 | 0.0M |
| 2024-03-21 | 8,678.52 | 8,781.73 | 8,678.52 | 8,776.10 | 0.0M |
| 2024-03-20 | 8,684.68 | 8,726.92 | 8,676.86 | 8,678.52 | 0.0M |
| 2024-03-19 | 8,655.77 | 8,689.90 | 8,643.59 | 8,684.68 | 0.0M |
| 2024-03-18 | 8,649.52 | 8,660.03 | 8,616.28 | 8,655.77 | 0.0M |
| 2024-03-15 | 8,692.22 | 8,692.22 | 8,556.42 | 8,649.52 | 0.0M |
| 2024-03-14 | 8,712.26 | 8,731.39 | 8,676.62 | 8,692.22 | 0.0M |
| 2024-03-13 | 8,691.15 | 8,725.66 | 8,687.86 | 8,712.26 | 0.0M |
| 2024-03-12 | 8,686.43 | 8,719.57 | 8,681.02 | 8,691.15 | 0.0M |
| 2024-03-11 | 8,849.95 | 8,849.95 | 8,677.27 | 8,686.43 | 0.0M |
| 2024-03-08 | 8,758.15 | 8,855.54 | 8,758.15 | 8,849.95 | 0.0M |
| 2024-03-07 | 8,728.40 | 8,764.91 | 8,709.56 | 8,758.15 | 0.0M |
| 2024-03-06 | 8,712.96 | 8,734.16 | 8,684.12 | 8,728.40 | 0.0M |
| 2024-03-05 | 8,732.10 | 8,751.33 | 8,700.64 | 8,712.96 | 0.0M |
| 2024-03-04 | 8,745.98 | 8,769.62 | 8,720.98 | 8,732.10 | 0.0M |
| 2024-03-01 | 8,699.77 | 8,745.98 | 8,688.71 | 8,745.98 | 0.0M |
| 2024-02-29 | 8,653.73 | 8,707.04 | 8,623.21 | 8,699.77 | 0.0M |
| 2024-02-28 | 8,659.97 | 8,679.84 | 8,627.94 | 8,653.73 | 0.0M |
| 2024-02-27 | 8,643.53 | 8,661.79 | 8,597.66 | 8,659.97 | 0.0M |
| 2024-02-26 | 8,636.63 | 8,679.64 | 8,625.06 | 8,643.53 | 0.0M |
| 2024-02-23 | 8,597.08 | 8,656.46 | 8,597.08 | 8,636.63 | 0.0M |
| 2024-02-22 | 8,597.64 | 8,604.87 | 8,567.59 | 8,597.08 | 0.0M |
| 2024-02-21 | 8,655.20 | 8,655.20 | 8,572.42 | 8,597.64 | 0.0M |
| 2024-02-20 | 8,659.63 | 8,668.81 | 8,624.44 | 8,655.20 | 0.0M |
| 2024-02-19 | 8,650.07 | 8,681.15 | 8,646.33 | 8,659.63 | 0.0M |
| 2024-02-16 | 8,589.92 | 8,674.79 | 8,589.92 | 8,650.07 | 0.0M |
| 2024-02-15 | 8,525.29 | 8,607.93 | 8,514.71 | 8,589.92 | 0.0M |
| 2024-02-14 | 8,586.91 | 8,586.91 | 8,458.56 | 8,525.29 | 0.0M |
| 2024-02-13 | 8,593.32 | 8,614.08 | 8,579.63 | 8,586.91 | 0.0M |
| 2024-02-12 | 8,625.15 | 8,625.15 | 8,584.87 | 8,593.32 | 0.0M |
| 2024-02-09 | 8,617.62 | 8,638.41 | 8,606.78 | 8,625.15 | 0.0M |
| 2024-02-08 | 8,590.75 | 8,644.14 | 8,590.75 | 8,617.62 | 0.0M |
| 2024-02-07 | 8,549.33 | 8,622.68 | 8,549.33 | 8,590.75 | 0.0M |
| 2024-02-06 | 8,598.99 | 8,598.99 | 8,504.75 | 8,549.33 | 0.0M |
| 2024-02-05 | 8,679.11 | 8,679.11 | 8,561.30 | 8,598.99 | 0.0M |
| 2024-02-02 | 8,555.70 | 8,684.22 | 8,555.70 | 8,679.11 | 0.0M |
| 2024-02-01 | 8,661.93 | 8,661.93 | 8,547.21 | 8,555.70 | 0.0M |
| 2024-01-31 | 8,568.47 | 8,664.00 | 8,535.51 | 8,661.93 | 0.0M |
| 2024-01-30 | 8,546.64 | 8,602.95 | 8,546.64 | 8,568.47 | 0.0M |
| 2024-01-29 | 8,522.63 | 8,553.81 | 8,508.85 | 8,546.64 | 0.0M |
| 2024-01-26 | 8,480.11 | 8,527.55 | 8,480.11 | 8,522.63 | 0.0M |
| 2024-01-25 | 8,480.11 | 8,527.55 | 8,480.11 | 8,522.63 | 0.0M |
| 2024-01-24 | 8,473.55 | 8,502.78 | 8,458.24 | 8,480.11 | 0.0M |
| 2024-01-23 | 8,431.21 | 8,491.22 | 8,431.06 | 8,473.55 | 0.0M |
| 2024-01-22 | 8,366.40 | 8,438.27 | 8,366.40 | 8,431.21 | 0.0M |
| 2024-01-19 | 8,281.42 | 8,395.08 | 8,281.42 | 8,366.40 | 0.0M |
| 2024-01-18 | 8,334.12 | 8,334.12 | 8,254.11 | 8,281.42 | 0.0M |
| 2024-01-17 | 8,356.07 | 8,361.31 | 8,310.74 | 8,334.12 | 0.0M |
| 2024-01-16 | 8,448.82 | 8,448.82 | 8,343.97 | 8,356.07 | 0.0M |
| 2024-01-15 | 8,450.46 | 8,458.90 | 8,427.10 | 8,448.82 | 0.0M |
| 2024-01-12 | 8,461.15 | 8,461.15 | 8,423.20 | 8,450.46 | 0.0M |
| 2024-01-11 | 8,416.70 | 8,473.73 | 8,415.16 | 8,461.15 | 0.0M |
| 2024-01-10 | 8,471.63 | 8,471.63 | 8,412.20 | 8,416.70 | 0.0M |
| 2024-01-09 | 8,396.34 | 8,494.77 | 8,396.34 | 8,471.63 | 0.0M |
| 2024-01-08 | 8,439.53 | 8,457.44 | 8,385.40 | 8,396.34 | 0.0M |
| 2024-01-05 | 8,446.60 | 8,467.82 | 8,438.24 | 8,439.53 | 0.0M |
| 2024-01-04 | 8,472.46 | 8,480.59 | 8,431.01 | 8,446.60 | 0.0M |
| 2024-01-03 | 8,588.31 | 8,588.31 | 8,470.71 | 8,472.46 | 0.0M |
| 2024-01-02 | 8,545.43 | 8,592.66 | 8,537.58 | 8,588.31 | 0.0M |
| 2024-01-01 | 8,570.44 | 8,570.44 | 8,529.19 | 8,545.43 | 0.0M |