FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 호주 →
10,089.24
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,569.96 9,584.95 9,569.96 9,584.95 0.0K
10:05 9,586.66 9,608.61 9,586.12 9,608.61 0.0K
10:10 9,611.15 9,617.42 9,606.06 9,617.42 0.0K
10:15 9,617.54 9,623.58 9,615.36 9,622.75 0.0K
10:20 9,623.28 9,624.87 9,619.49 9,619.49 0.0K
10:25 9,618.93 9,618.93 9,610.96 9,613.76 0.0K
10:30 9,612.98 9,618.82 9,611.32 9,616.23 0.0K
10:35 9,615.30 9,622.37 9,614.72 9,622.21 0.0K
10:40 9,621.62 9,621.86 9,619.29 9,621.86 0.0K
10:45 9,621.32 9,631.17 9,620.97 9,627.73 0.0K
10:50 9,627.75 9,634.11 9,627.25 9,627.28 0.0K
10:55 9,627.39 9,627.51 9,622.54 9,622.54 0.0K
11:00 9,622.80 9,622.83 9,614.43 9,615.38 0.0K
11:05 9,617.16 9,623.72 9,617.16 9,623.32 0.0K
11:10 9,623.40 9,623.40 9,620.61 9,622.94 0.0K
11:15 9,623.16 9,633.50 9,623.16 9,633.50 0.0K
11:20 9,633.13 9,633.13 9,630.41 9,631.81 0.0K
11:25 9,631.48 9,631.49 9,624.60 9,624.60 0.0K
11:30 9,624.29 9,635.56 9,624.29 9,630.88 0.0K
11:35 9,631.93 9,631.93 9,624.95 9,624.95 0.0K
11:40 9,624.19 9,632.39 9,621.52 9,631.43 0.0K
11:45 9,631.03 9,634.54 9,629.44 9,634.54 0.0K
11:50 9,634.10 9,638.09 9,634.10 9,635.25 0.0K
11:55 9,635.87 9,636.60 9,629.88 9,636.60 0.0K
12:00 9,637.39 9,640.83 9,637.18 9,640.83 0.0K
12:05 9,641.16 9,641.42 9,639.89 9,641.35 0.0K
12:10 9,641.40 9,641.40 9,633.77 9,633.77 0.0K
12:15 9,633.12 9,635.46 9,631.29 9,635.36 0.0K
12:20 9,634.78 9,638.97 9,634.15 9,634.15 0.0K
12:25 9,633.53 9,635.50 9,632.58 9,634.65 0.0K
12:30 9,634.69 9,639.63 9,633.78 9,636.94 0.0K
12:35 9,638.14 9,639.94 9,636.55 9,638.74 0.0K
12:40 9,638.77 9,638.77 9,632.23 9,632.23 0.0K
12:45 9,633.18 9,641.55 9,631.18 9,641.44 0.0K
12:50 9,640.91 9,640.91 9,637.11 9,639.63 0.0K
12:55 9,639.73 9,640.79 9,637.78 9,638.29 0.0K
13:00 9,637.99 9,643.91 9,637.38 9,643.91 0.0K
13:05 9,644.97 9,646.99 9,644.89 9,645.19 0.0K
13:10 9,645.27 9,649.09 9,644.52 9,647.70 0.0K
13:15 9,647.49 9,649.31 9,646.60 9,649.31 0.0K
13:20 9,649.26 9,649.99 9,647.57 9,647.99 0.0K
13:25 9,647.62 9,647.80 9,644.05 9,647.80 0.0K
13:30 9,647.89 9,651.74 9,647.89 9,648.66 0.0K
13:35 9,648.49 9,650.08 9,648.24 9,649.60 0.0K
13:40 9,649.84 9,650.21 9,648.83 9,649.46 0.0K
13:45 9,649.67 9,653.03 9,649.67 9,653.03 0.0K
13:50 9,654.16 9,656.34 9,653.36 9,653.51 0.0K
13:55 9,652.94 9,652.94 9,650.06 9,650.06 0.0K
14:00 9,650.65 9,651.26 9,647.93 9,647.93 0.0K
14:05 9,647.28 9,647.49 9,642.03 9,642.76 0.0K
14:10 9,642.18 9,647.49 9,642.18 9,646.33 0.0K
14:15 9,646.34 9,649.32 9,646.34 9,648.38 0.0K
14:20 9,649.02 9,649.02 9,646.28 9,648.16 0.0K
14:25 9,647.58 9,648.15 9,643.34 9,644.68 0.0K
14:30 9,646.65 9,647.40 9,642.34 9,642.34 0.0K
14:35 9,642.20 9,642.20 9,640.32 9,640.65 0.0K
14:40 9,641.01 9,641.01 9,637.25 9,637.31 0.0K
14:45 9,636.56 9,637.08 9,633.58 9,635.11 0.0K
14:50 9,636.16 9,639.03 9,636.16 9,636.18 0.0K
14:55 9,636.33 9,636.88 9,633.11 9,633.88 0.0K
15:00 9,634.13 9,635.37 9,632.78 9,632.83 0.0K
15:05 9,631.94 9,635.72 9,629.95 9,635.72 0.0K
15:10 9,636.56 9,638.59 9,634.39 9,637.27 0.0K
15:15 9,637.34 9,640.68 9,637.26 9,640.55 0.0K
15:20 9,639.58 9,641.50 9,637.83 9,638.45 0.0K
15:25 9,638.96 9,639.84 9,637.61 9,639.01 0.0K
15:30 9,639.07 9,642.42 9,639.07 9,642.28 0.0K
15:35 9,641.94 9,642.04 9,638.05 9,640.97 0.0K
15:40 9,640.61 9,640.61 9,637.81 9,639.46 0.0K
15:45 9,639.54 9,639.62 9,636.19 9,637.72 0.0K
15:50 9,637.21 9,640.41 9,637.21 9,640.41 0.0K
15:55 9,640.52 9,642.42 9,640.02 9,640.63 0.0K
16:00 9,639.90 9,650.74 9,639.57 9,650.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음