FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 호주 →
9,992.01
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,011.91 10,011.91 9,968.40 9,969.67 0.0K
10:05 9,971.37 9,984.22 9,971.37 9,978.46 0.0K
10:10 9,978.44 9,989.85 9,976.94 9,980.93 0.0K
10:15 9,979.20 9,983.51 9,967.77 9,976.47 0.0K
10:20 9,978.60 9,982.96 9,977.63 9,977.85 0.0K
10:25 9,977.67 9,986.28 9,977.67 9,981.50 0.0K
10:30 9,981.98 9,981.98 9,969.42 9,973.07 0.0K
10:35 9,974.04 9,977.81 9,972.66 9,977.55 0.0K
10:40 9,977.43 9,979.37 9,976.33 9,977.20 0.0K
10:45 9,978.10 9,978.10 9,972.30 9,972.30 0.0K
10:50 9,971.48 9,975.65 9,971.48 9,972.91 0.0K
10:55 9,972.68 9,973.25 9,970.63 9,972.95 0.0K
11:00 9,971.57 9,973.10 9,967.12 9,968.36 0.0K
11:05 9,967.57 9,969.76 9,966.91 9,968.75 0.0K
11:10 9,968.59 9,978.73 9,968.59 9,978.73 0.0K
11:15 9,978.78 9,987.09 9,978.78 9,983.47 0.0K
11:20 9,983.03 9,983.60 9,977.97 9,978.32 0.0K
11:25 9,977.28 9,977.28 9,970.21 9,971.51 0.0K
11:30 9,969.59 9,969.59 9,963.20 9,966.10 0.0K
11:35 9,965.85 9,967.55 9,964.55 9,965.28 0.0K
11:40 9,965.53 9,978.26 9,965.53 9,976.91 0.0K
11:45 9,976.11 9,978.54 9,971.96 9,978.54 0.0K
11:50 9,978.51 9,978.51 9,970.64 9,972.16 0.0K
11:55 9,973.14 9,973.14 9,962.11 9,962.85 0.0K
12:00 9,962.76 9,963.22 9,956.34 9,956.34 0.0K
12:05 9,956.97 9,962.96 9,956.16 9,962.96 0.0K
12:10 9,962.70 9,962.70 9,958.46 9,959.64 0.0K
12:15 9,959.66 9,960.25 9,955.57 9,959.05 0.0K
12:20 9,957.99 9,961.77 9,956.20 9,960.86 0.0K
12:25 9,960.84 9,962.23 9,959.30 9,961.83 0.0K
12:30 9,962.69 9,969.37 9,962.69 9,969.10 0.0K
12:35 9,969.51 9,971.39 9,968.51 9,971.22 0.0K
12:40 9,968.99 9,969.47 9,965.50 9,969.47 0.0K
12:45 9,968.95 9,972.97 9,968.48 9,971.40 0.0K
12:50 9,972.25 9,974.12 9,972.25 9,972.71 0.0K
12:55 9,972.83 9,974.73 9,972.21 9,972.84 0.0K
13:00 9,972.72 9,976.65 9,972.72 9,974.61 0.0K
13:05 9,974.26 9,977.28 9,973.76 9,976.67 0.0K
13:10 9,977.71 9,977.71 9,975.21 9,976.69 0.0K
13:15 9,976.47 9,980.14 9,976.03 9,978.20 0.0K
13:20 9,977.86 9,978.54 9,976.28 9,977.89 0.0K
13:25 9,977.19 9,979.13 9,977.19 9,977.85 0.0K
13:30 9,977.79 9,979.13 9,977.65 9,979.09 0.0K
13:35 9,979.44 9,980.36 9,977.41 9,978.51 0.0K
13:40 9,978.52 9,978.67 9,976.07 9,976.34 0.0K
13:45 9,976.24 9,977.10 9,974.37 9,974.37 0.0K
13:50 9,975.41 9,975.41 9,972.09 9,973.08 0.0K
13:55 9,972.98 9,976.18 9,972.94 9,974.78 0.0K
14:00 9,974.46 9,975.13 9,970.70 9,973.28 0.0K
14:05 9,973.84 9,976.76 9,971.99 9,971.99 0.0K
14:10 9,972.29 9,972.29 9,968.90 9,971.49 0.0K
14:15 9,971.70 9,972.12 9,965.42 9,968.04 0.0K
14:20 9,967.63 9,972.11 9,967.21 9,972.11 0.0K
14:25 9,971.97 9,974.45 9,971.48 9,973.99 0.0K
14:30 9,973.98 9,975.50 9,971.37 9,971.37 0.0K
14:35 9,971.42 9,972.24 9,970.19 9,971.64 0.0K
14:40 9,971.78 9,973.88 9,969.71 9,970.20 0.0K
14:45 9,970.04 9,974.00 9,970.04 9,973.16 0.0K
14:50 9,973.72 9,976.05 9,972.97 9,973.98 0.0K
14:55 9,973.86 9,977.30 9,973.86 9,977.23 0.0K
15:00 9,977.07 9,977.07 9,970.03 9,970.32 0.0K
15:05 9,970.17 9,974.59 9,970.17 9,972.38 0.0K
15:10 9,972.30 9,972.30 9,970.89 9,972.03 0.0K
15:15 9,972.40 9,974.69 9,971.31 9,974.69 0.0K
15:20 9,973.92 9,973.92 9,971.24 9,972.64 0.0K
15:25 9,973.45 9,973.45 9,969.54 9,971.62 0.0K
15:30 9,971.52 9,976.00 9,971.52 9,975.69 0.0K
15:35 9,975.09 9,976.18 9,972.82 9,976.18 0.0K
15:40 9,976.46 9,977.99 9,974.51 9,974.56 0.0K
15:45 9,975.01 9,975.83 9,972.96 9,974.62 0.0K
15:50 9,974.24 9,975.95 9,972.87 9,975.70 0.0K
15:55 9,975.76 9,978.77 9,974.72 9,978.77 0.0K
16:00 9,979.05 9,979.06 9,979.05 9,979.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음