FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 호주 →
9,992.01
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,936.65 9,986.45 9,936.65 9,984.38 0.0K
10:05 9,986.50 9,988.97 9,982.09 9,982.53 0.0K
10:10 9,985.82 9,997.10 9,985.82 9,996.77 0.0K
10:15 9,995.75 10,005.67 9,995.75 10,003.63 0.0K
10:20 10,003.16 10,008.71 10,003.16 10,007.08 0.0K
10:25 10,006.89 10,014.83 10,006.89 10,014.83 0.0K
10:30 10,014.94 10,018.65 10,014.10 10,017.53 0.0K
10:35 10,017.14 10,017.14 10,011.29 10,015.05 0.0K
10:40 10,014.04 10,014.32 10,009.89 10,014.32 0.0K
10:45 10,014.95 10,023.67 10,014.91 10,022.43 0.0K
10:50 10,022.98 10,029.93 10,022.01 10,026.95 0.0K
10:55 10,025.86 10,028.04 10,023.02 10,023.12 0.0K
11:00 10,023.58 10,023.58 10,014.98 10,015.63 0.0K
11:05 10,016.48 10,021.71 10,016.10 10,020.66 0.0K
11:10 10,021.00 10,022.66 10,016.37 10,016.37 0.0K
11:15 10,015.33 10,015.33 10,011.55 10,011.55 0.0K
11:20 10,011.24 10,012.96 10,009.25 10,012.36 0.0K
11:25 10,012.49 10,014.09 10,011.03 10,013.55 0.0K
11:30 10,014.55 10,014.55 10,006.92 10,007.03 0.0K
11:35 10,006.30 10,007.33 10,002.87 10,007.33 0.0K
11:40 10,007.33 10,010.08 10,004.42 10,009.38 0.0K
11:45 10,008.26 10,010.81 10,005.27 10,010.18 0.0K
11:50 10,010.10 10,013.92 10,010.07 10,013.43 0.0K
11:55 10,012.35 10,014.38 10,011.73 10,014.12 0.0K
12:00 10,014.13 10,016.74 10,013.22 10,016.48 0.0K
12:05 10,015.69 10,022.05 10,015.69 10,022.05 0.0K
12:10 10,021.74 10,021.74 10,016.42 10,017.01 0.0K
12:15 10,017.35 10,017.35 10,012.95 10,013.78 0.0K
12:20 10,013.88 10,016.78 10,013.83 10,015.16 0.0K
12:25 10,015.07 10,017.94 10,014.86 10,017.34 0.0K
12:30 10,016.55 10,017.61 10,014.96 10,016.21 0.0K
12:35 10,016.54 10,017.87 10,014.83 10,014.83 0.0K
12:40 10,015.34 10,017.23 10,013.48 10,013.48 0.0K
12:45 10,013.75 10,013.75 10,009.69 10,009.73 0.0K
12:50 10,009.69 10,011.93 10,009.55 10,010.82 0.0K
12:55 10,010.75 10,012.51 10,009.76 10,012.51 0.0K
13:00 10,012.44 10,013.12 10,009.13 10,010.80 0.0K
13:05 10,011.20 10,011.20 10,006.10 10,006.10 0.0K
13:10 10,006.06 10,006.23 10,000.40 10,001.45 0.0K
13:15 10,001.47 10,002.79 10,000.22 10,002.45 0.0K
13:20 10,002.66 10,003.10 10,001.80 10,001.94 0.0K
13:25 10,001.02 10,001.02 9,997.62 9,999.21 0.0K
13:30 9,999.19 10,002.67 9,998.84 10,002.67 0.0K
13:35 10,002.27 10,005.02 10,002.27 10,003.92 0.0K
13:40 10,003.36 10,003.36 10,000.96 10,001.22 0.0K
13:45 10,000.83 10,003.26 9,999.02 9,999.02 0.0K
13:50 9,999.08 10,002.33 9,999.08 10,001.92 0.0K
13:55 10,002.28 10,004.83 10,002.13 10,004.81 0.0K
14:00 10,005.16 10,005.64 10,003.95 10,004.21 0.0K
14:05 10,004.24 10,008.10 10,004.01 10,006.91 0.0K
14:10 10,006.93 10,006.93 10,004.03 10,005.35 0.0K
14:15 10,004.83 10,006.49 10,002.74 10,006.49 0.0K
14:20 10,006.23 10,007.17 10,003.21 10,006.83 0.0K
14:25 10,007.47 10,007.54 10,005.59 10,006.11 0.0K
14:30 10,006.11 10,007.90 10,005.23 10,007.80 0.0K
14:35 10,007.68 10,008.68 10,006.21 10,008.01 0.0K
14:40 10,008.21 10,010.44 10,008.05 10,010.03 0.0K
14:45 10,009.51 10,013.16 10,008.69 10,013.16 0.0K
14:50 10,013.13 10,013.80 10,011.90 10,011.90 0.0K
14:55 10,011.73 10,011.73 10,007.73 10,008.00 0.0K
15:00 10,008.23 10,009.03 10,004.66 10,006.60 0.0K
15:05 10,006.53 10,008.39 10,005.65 10,007.03 0.0K
15:10 10,006.78 10,010.75 10,006.05 10,010.75 0.0K
15:15 10,010.57 10,014.06 10,008.51 10,014.06 0.0K
15:20 10,014.06 10,017.17 10,013.92 10,016.32 0.0K
15:25 10,016.46 10,016.46 10,013.87 10,013.87 0.0K
15:30 10,013.73 10,013.73 10,011.13 10,012.07 0.0K
15:35 10,011.92 10,011.92 10,007.05 10,009.12 0.0K
15:40 10,008.77 10,008.80 10,005.58 10,008.00 0.0K
15:45 10,008.82 10,008.82 10,004.49 10,005.50 0.0K
15:50 10,005.61 10,005.61 10,002.20 10,002.95 0.0K
15:55 10,002.89 10,005.54 10,002.29 10,004.61 0.0K
16:00 10,003.98 10,005.10 10,003.98 10,004.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음