FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 호주 →
9,939.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,989.70 10,051.05 9,989.70 10,044.09 0.0K
10:05 10,044.92 10,048.41 10,041.00 10,044.39 0.0K
10:10 10,046.82 10,054.26 10,044.71 10,053.71 0.0K
10:15 10,052.85 10,057.69 10,044.04 10,054.32 0.0K
10:20 10,052.30 10,052.76 10,042.38 10,043.68 0.0K
10:25 10,043.64 10,046.57 10,041.38 10,042.30 0.0K
10:30 10,042.65 10,051.72 10,042.65 10,050.61 0.0K
10:35 10,051.17 10,051.59 10,048.84 10,051.31 0.0K
10:40 10,052.52 10,054.69 10,042.50 10,043.41 0.0K
10:45 10,042.94 10,044.21 10,041.79 10,042.37 0.0K
10:50 10,042.71 10,046.11 10,041.59 10,044.73 0.0K
10:55 10,046.13 10,054.15 10,044.86 10,053.35 0.0K
11:00 10,053.62 10,070.81 10,053.62 10,070.81 0.0K
11:05 10,071.52 10,073.21 10,065.27 10,067.70 0.0K
11:10 10,068.63 10,069.16 10,064.17 10,064.20 0.0K
11:15 10,062.05 10,064.65 10,058.89 10,062.15 0.0K
11:20 10,062.40 10,065.05 10,061.10 10,064.18 0.0K
11:25 10,064.85 10,066.28 10,058.95 10,061.40 0.0K
11:30 10,061.77 10,070.55 10,061.77 10,066.45 0.0K
11:35 10,066.04 10,067.72 10,061.72 10,063.82 0.0K
11:40 10,063.35 10,063.35 10,054.89 10,055.74 0.0K
11:45 10,056.50 10,064.47 10,056.50 10,064.29 0.0K
11:50 10,064.76 10,072.24 10,064.76 10,072.24 0.0K
11:55 10,073.99 10,080.20 10,073.99 10,080.20 0.0K
12:00 10,079.70 10,083.35 10,078.09 10,079.01 0.0K
12:05 10,080.23 10,081.27 10,078.53 10,079.20 0.0K
12:10 10,078.71 10,084.91 10,078.41 10,084.82 0.0K
12:15 10,084.94 10,087.74 10,084.16 10,087.74 0.0K
12:20 10,088.06 10,088.72 10,085.72 10,086.35 0.0K
12:25 10,085.79 10,085.79 10,081.72 10,081.72 0.0K
12:30 10,081.61 10,088.29 10,081.33 10,087.71 0.0K
12:35 10,088.43 10,093.90 10,087.67 10,093.90 0.0K
12:40 10,094.04 10,094.04 10,087.81 10,090.95 0.0K
12:45 10,091.89 10,098.34 10,091.89 10,095.83 0.0K
12:50 10,096.13 10,097.38 10,092.63 10,096.08 0.0K
12:55 10,096.42 10,101.15 10,096.42 10,100.51 0.0K
13:00 10,100.59 10,106.52 10,100.30 10,106.52 0.0K
13:05 10,105.61 10,105.79 10,101.42 10,102.26 0.0K
13:10 10,102.54 10,104.17 10,101.16 10,102.92 0.0K
13:15 10,101.50 10,104.01 10,099.85 10,102.76 0.0K
13:20 10,103.28 10,103.28 10,096.42 10,096.44 0.0K
13:25 10,095.83 10,095.83 10,092.41 10,094.26 0.0K
13:30 10,094.51 10,097.39 10,092.45 10,093.28 0.0K
13:35 10,093.08 10,098.30 10,093.08 10,096.19 0.0K
13:40 10,095.91 10,097.77 10,093.74 10,093.74 0.0K
13:45 10,093.74 10,096.49 10,092.16 10,095.80 0.0K
13:50 10,095.85 10,096.67 10,088.81 10,088.81 0.0K
13:55 10,089.33 10,089.33 10,083.62 10,083.62 0.0K
14:00 10,083.13 10,086.04 10,082.98 10,086.00 0.0K
14:05 10,086.38 10,086.38 10,081.48 10,083.37 0.0K
14:10 10,083.34 10,086.57 10,082.54 10,086.57 0.0K
14:15 10,086.63 10,093.80 10,085.82 10,091.03 0.0K
14:20 10,091.56 10,095.10 10,088.58 10,088.86 0.0K
14:25 10,087.91 10,088.76 10,086.96 10,088.28 0.0K
14:30 10,088.73 10,093.40 10,087.57 10,093.40 0.0K
14:35 10,093.50 10,093.50 10,087.98 10,088.46 0.0K
14:40 10,088.21 10,088.96 10,086.27 10,088.96 0.0K
14:45 10,089.86 10,090.11 10,088.07 10,089.83 0.0K
14:50 10,090.15 10,092.68 10,090.15 10,091.32 0.0K
14:55 10,091.02 10,092.24 10,090.13 10,090.71 0.0K
15:00 10,089.86 10,094.49 10,088.80 10,094.11 0.0K
15:05 10,094.54 10,094.54 10,088.57 10,088.57 0.0K
15:10 10,089.09 10,092.39 10,086.82 10,092.39 0.0K
15:15 10,091.82 10,096.54 10,091.13 10,094.50 0.0K
15:20 10,094.37 10,094.46 10,091.67 10,094.28 0.0K
15:25 10,094.20 10,095.17 10,092.31 10,093.68 0.0K
15:30 10,093.97 10,094.75 10,091.42 10,092.46 0.0K
15:35 10,092.73 10,095.45 10,090.45 10,095.45 0.0K
15:40 10,096.62 10,098.86 10,094.62 10,098.86 0.0K
15:45 10,099.35 10,103.30 10,099.04 10,103.22 0.0K
15:50 10,102.22 10,109.28 10,102.22 10,109.21 0.0K
15:55 10,108.91 10,110.53 10,104.18 10,106.20 0.0K
16:00 10,105.39 10,113.42 10,105.21 10,113.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음