9,857.93
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 9,192.14 | 9,192.14 | 9,112.74 | 9,112.74 | 0.0M |
| 2024-12-30 | 9,221.07 | 9,221.07 | 9,135.62 | 9,192.14 | 0.0M |
| 2024-12-27 | 9,173.03 | 9,241.86 | 9,171.12 | 9,221.07 | 0.0M |
| 2024-12-26 | 9,150.80 | 9,179.39 | 9,140.67 | 9,173.03 | 0.0M |
| 2024-12-25 | 9,150.80 | 9,179.39 | 9,140.67 | 9,173.03 | 0.0M |
| 2024-12-24 | 9,150.80 | 9,179.39 | 9,140.67 | 9,173.03 | 0.0M |
| 2024-12-23 | 8,997.50 | 9,150.80 | 8,997.50 | 9,150.80 | 0.0M |
| 2024-12-20 | 9,114.51 | 9,114.51 | 8,978.54 | 8,997.50 | 0.0M |
| 2024-12-19 | 9,260.34 | 9,260.34 | 9,064.61 | 9,114.51 | 0.0M |
| 2024-12-18 | 9,261.59 | 9,296.76 | 9,245.00 | 9,260.34 | 0.0M |
| 2024-12-17 | 9,190.09 | 9,279.08 | 9,176.85 | 9,261.59 | 0.0M |
| 2024-12-16 | 9,242.20 | 9,242.20 | 9,180.97 | 9,190.09 | 0.0M |
| 2024-12-13 | 9,279.25 | 9,279.25 | 9,203.63 | 9,242.20 | 0.0M |
| 2024-12-12 | 9,306.24 | 9,342.19 | 9,275.39 | 9,279.25 | 0.0M |
| 2024-12-11 | 9,350.07 | 9,353.19 | 9,294.11 | 9,306.24 | 0.0M |
| 2024-12-10 | 9,382.01 | 9,412.69 | 9,315.21 | 9,350.07 | 0.0M |
| 2024-12-09 | 9,381.59 | 9,382.01 | 9,326.77 | 9,382.01 | 0.0M |
| 2024-12-06 | 9,439.36 | 9,439.36 | 9,379.81 | 9,381.59 | 0.0M |
| 2024-12-05 | 9,422.39 | 9,459.78 | 9,422.39 | 9,439.36 | 0.0M |
| 2024-12-04 | 9,460.96 | 9,464.60 | 9,387.32 | 9,422.39 | 0.0M |
| 2024-12-03 | 9,408.64 | 9,482.34 | 9,408.64 | 9,460.96 | 0.0M |
| 2024-12-02 | 9,394.45 | 9,428.93 | 9,393.25 | 9,408.64 | 0.0M |
| 2024-11-29 | 9,402.22 | 9,402.22 | 9,341.47 | 9,394.45 | 0.0M |
| 2024-11-28 | 9,359.45 | 9,439.46 | 9,359.45 | 9,402.22 | 0.0M |
| 2024-11-27 | 9,303.80 | 9,371.87 | 9,303.80 | 9,359.45 | 0.0M |
| 2024-11-26 | 9,374.62 | 9,389.21 | 9,296.36 | 9,303.80 | 0.0M |
| 2024-11-25 | 9,349.20 | 9,422.78 | 9,349.20 | 9,374.62 | 0.0M |
| 2024-11-22 | 9,272.55 | 9,375.51 | 9,272.55 | 9,349.20 | 0.0M |
| 2024-11-21 | 9,280.29 | 9,318.80 | 9,252.46 | 9,272.55 | 0.0M |
| 2024-11-20 | 9,332.47 | 9,342.13 | 9,271.22 | 9,280.29 | 0.0M |
| 2024-11-19 | 9,250.79 | 9,412.56 | 9,250.79 | 9,332.47 | 0.0M |
| 2024-11-18 | 9,234.66 | 9,270.43 | 9,187.64 | 9,250.79 | 0.0M |
| 2024-11-15 | 9,168.55 | 9,235.19 | 9,168.55 | 9,234.66 | 0.0M |
| 2024-11-14 | 9,132.55 | 9,184.23 | 9,132.55 | 9,168.55 | 0.0M |
| 2024-11-13 | 9,207.49 | 9,207.49 | 9,072.07 | 9,132.55 | 0.0M |
| 2024-11-12 | 9,219.47 | 9,219.47 | 9,164.04 | 9,207.49 | 0.0M |
| 2024-11-11 | 9,259.52 | 9,259.52 | 9,197.80 | 9,219.47 | 0.0M |
| 2024-11-08 | 9,180.39 | 9,286.40 | 9,180.39 | 9,259.52 | 0.0M |
| 2024-11-07 | 9,151.37 | 9,186.66 | 9,095.12 | 9,180.39 | 0.0M |
| 2024-11-06 | 9,080.12 | 9,180.61 | 9,080.12 | 9,151.37 | 0.0M |
| 2024-11-05 | 9,116.29 | 9,117.85 | 9,058.37 | 9,080.12 | 0.0M |
| 2024-11-04 | 9,065.19 | 9,133.92 | 9,065.19 | 9,116.29 | 0.0M |
| 2024-11-01 | 9,110.78 | 9,110.78 | 9,002.81 | 9,065.19 | 0.0M |
| 2024-10-31 | 9,128.64 | 9,134.77 | 9,076.20 | 9,110.78 | 0.0M |
| 2024-10-30 | 9,203.98 | 9,215.21 | 9,113.60 | 9,128.64 | 0.0M |
| 2024-10-29 | 9,174.07 | 9,230.50 | 9,174.07 | 9,203.98 | 0.0M |
| 2024-10-28 | 9,167.91 | 9,180.90 | 9,151.37 | 9,174.07 | 0.0M |
| 2024-10-25 | 9,159.71 | 9,208.14 | 9,159.71 | 9,167.91 | 0.0M |
| 2024-10-24 | 9,165.99 | 9,205.05 | 9,130.64 | 9,159.71 | 0.0M |
| 2024-10-23 | 9,155.33 | 9,186.23 | 9,144.91 | 9,165.99 | 0.0M |
| 2024-10-22 | 9,308.63 | 9,308.63 | 9,149.90 | 9,155.33 | 0.0M |
| 2024-10-21 | 9,241.85 | 9,321.75 | 9,241.85 | 9,308.63 | 0.0M |
| 2024-10-18 | 9,323.15 | 9,323.15 | 9,217.68 | 9,241.85 | 0.0M |
| 2024-10-17 | 9,241.72 | 9,352.84 | 9,241.72 | 9,323.15 | 0.0M |
| 2024-10-16 | 9,283.43 | 9,283.43 | 9,229.64 | 9,241.72 | 0.0M |
| 2024-10-15 | 9,211.43 | 9,296.41 | 9,211.43 | 9,283.43 | 0.0M |
| 2024-10-14 | 9,171.36 | 9,231.71 | 9,171.36 | 9,211.43 | 0.0M |
| 2024-10-11 | 9,180.31 | 9,186.88 | 9,154.89 | 9,171.36 | 0.0M |
| 2024-10-10 | 9,141.77 | 9,201.96 | 9,141.77 | 9,180.31 | 0.0M |
| 2024-10-09 | 9,132.72 | 9,185.00 | 9,125.63 | 9,141.77 | 0.0M |
| 2024-10-08 | 9,165.69 | 9,185.83 | 9,118.75 | 9,132.72 | 0.0M |
| 2024-10-07 | 9,101.96 | 9,171.58 | 9,097.61 | 9,165.69 | 0.0M |
| 2024-10-04 | 9,167.03 | 9,167.03 | 9,055.95 | 9,101.96 | 0.0M |
| 2024-10-03 | 9,158.80 | 9,186.71 | 9,144.86 | 9,167.03 | 0.0M |
| 2024-10-02 | 9,167.59 | 9,174.54 | 9,132.08 | 9,158.80 | 0.0M |
| 2024-10-01 | 9,236.04 | 9,236.04 | 9,142.94 | 9,167.59 | 0.0M |
| 2024-09-30 | 9,167.79 | 9,252.67 | 9,167.79 | 9,236.04 | 0.0M |
| 2024-09-27 | 9,159.63 | 9,184.20 | 9,158.08 | 9,167.79 | 0.0M |
| 2024-09-26 | 9,069.68 | 9,164.28 | 9,069.68 | 9,159.63 | 0.0M |
| 2024-09-25 | 9,084.41 | 9,128.20 | 9,056.79 | 9,069.68 | 0.0M |
| 2024-09-24 | 9,093.73 | 9,118.61 | 9,051.04 | 9,084.41 | 0.0M |
| 2024-09-23 | 9,157.91 | 9,157.91 | 9,067.92 | 9,093.73 | 0.0M |
| 2024-09-20 | 9,137.91 | 9,198.40 | 9,133.14 | 9,157.91 | 0.0M |
| 2024-09-19 | 9,082.01 | 9,147.92 | 9,074.17 | 9,137.91 | 0.0M |
| 2024-09-18 | 9,077.80 | 9,093.00 | 9,047.75 | 9,082.01 | 0.0M |
| 2024-09-17 | 9,057.57 | 9,089.22 | 9,057.57 | 9,077.80 | 0.0M |
| 2024-09-16 | 9,034.20 | 9,082.36 | 9,034.20 | 9,057.57 | 0.0M |
| 2024-09-13 | 9,005.34 | 9,081.72 | 9,005.34 | 9,034.20 | 0.0M |
| 2024-09-12 | 8,904.01 | 9,009.79 | 8,894.09 | 9,005.34 | 0.0M |
| 2024-09-11 | 8,932.32 | 8,944.99 | 8,877.47 | 8,904.01 | 0.0M |
| 2024-09-10 | 8,904.04 | 8,982.26 | 8,904.04 | 8,932.32 | 0.0M |
| 2024-09-09 | 8,930.44 | 8,930.44 | 8,824.16 | 8,904.04 | 0.0M |
| 2024-09-06 | 8,894.06 | 8,950.75 | 8,894.06 | 8,930.44 | 0.0M |
| 2024-09-05 | 8,856.73 | 8,904.10 | 8,856.73 | 8,894.06 | 0.0M |
| 2024-09-04 | 9,028.43 | 9,028.43 | 8,830.89 | 8,856.73 | 0.0M |
| 2024-09-03 | 9,038.33 | 9,038.61 | 8,997.66 | 9,028.43 | 0.0M |
| 2024-09-02 | 9,019.30 | 9,046.06 | 8,961.08 | 9,038.33 | 0.0M |
| 2024-08-30 | 8,965.42 | 9,019.30 | 8,965.42 | 9,019.30 | 0.0M |
| 2024-08-29 | 8,994.71 | 8,994.71 | 8,934.95 | 8,965.42 | 0.0M |
| 2024-08-28 | 9,000.10 | 9,000.10 | 8,923.90 | 8,994.71 | 0.0M |
| 2024-08-27 | 9,015.72 | 9,041.57 | 8,990.81 | 9,000.10 | 0.0M |
| 2024-08-26 | 8,948.87 | 9,019.52 | 8,948.87 | 9,015.72 | 0.0M |
| 2024-08-23 | 8,957.84 | 8,957.84 | 8,913.13 | 8,948.87 | 0.0M |
| 2024-08-22 | 8,938.53 | 8,971.28 | 8,938.53 | 8,957.84 | 0.0M |
| 2024-08-21 | 8,925.61 | 8,938.53 | 8,873.78 | 8,938.53 | 0.0M |
| 2024-08-20 | 8,909.76 | 8,956.39 | 8,909.76 | 8,925.61 | 0.0M |
| 2024-08-19 | 8,894.55 | 8,919.62 | 8,873.43 | 8,909.76 | 0.0M |
| 2024-08-16 | 8,779.95 | 8,902.21 | 8,779.95 | 8,894.55 | 0.0M |
| 2024-08-15 | 8,764.99 | 8,817.31 | 8,759.97 | 8,779.95 | 0.0M |
| 2024-08-14 | 8,739.31 | 8,831.44 | 8,739.18 | 8,764.99 | 0.0M |
| 2024-08-13 | 8,720.46 | 8,749.47 | 8,710.21 | 8,739.31 | 0.0M |
| 2024-08-12 | 8,677.47 | 8,744.16 | 8,677.47 | 8,720.46 | 0.0M |
| 2024-08-09 | 8,571.23 | 8,696.45 | 8,571.23 | 8,677.47 | 0.0M |
| 2024-08-08 | 8,589.94 | 8,595.66 | 8,530.15 | 8,571.23 | 0.0M |
| 2024-08-07 | 8,566.67 | 8,632.62 | 8,524.58 | 8,589.94 | 0.0M |
| 2024-08-06 | 8,530.06 | 8,607.31 | 8,508.77 | 8,566.67 | 0.0M |
| 2024-08-05 | 8,865.77 | 8,865.77 | 8,515.06 | 8,530.06 | 0.0M |
| 2024-08-02 | 9,059.97 | 9,059.97 | 8,840.06 | 8,865.77 | 0.0M |
| 2024-08-01 | 9,034.68 | 9,098.40 | 9,034.68 | 9,059.97 | 0.0M |
| 2024-07-31 | 8,881.42 | 9,034.68 | 8,879.05 | 9,034.68 | 0.0M |
| 2024-07-30 | 8,923.56 | 8,923.56 | 8,813.78 | 8,881.42 | 0.0M |
| 2024-07-29 | 8,846.65 | 8,935.10 | 8,846.65 | 8,923.56 | 0.0M |
| 2024-07-26 | 8,778.56 | 8,864.44 | 8,778.56 | 8,846.65 | 0.0M |
| 2024-07-25 | 8,891.95 | 8,891.95 | 8,778.56 | 8,778.56 | 0.0M |
| 2024-07-24 | 8,901.92 | 8,903.69 | 8,870.22 | 8,891.95 | 0.0M |
| 2024-07-23 | 8,859.28 | 8,927.31 | 8,859.28 | 8,901.92 | 0.0M |
| 2024-07-22 | 8,905.65 | 8,905.65 | 8,826.48 | 8,859.28 | 0.0M |
| 2024-07-19 | 8,976.30 | 8,976.30 | 8,852.61 | 8,890.74 | 0.0M |
| 2024-07-18 | 9,001.31 | 9,015.03 | 8,964.63 | 8,976.30 | 0.0M |
| 2024-07-17 | 8,942.05 | 9,031.22 | 8,942.05 | 9,001.31 | 0.0M |
| 2024-07-16 | 8,964.76 | 8,964.76 | 8,940.48 | 8,942.05 | 0.0M |
| 2024-07-15 | 8,904.78 | 8,987.71 | 8,904.78 | 8,964.76 | 0.0M |
| 2024-07-12 | 8,832.53 | 8,916.18 | 8,830.32 | 8,904.78 | 0.0M |
| 2024-07-11 | 8,752.39 | 8,851.71 | 8,752.39 | 8,832.53 | 0.0M |
| 2024-07-10 | 8,765.67 | 8,765.67 | 8,713.55 | 8,752.39 | 0.0M |
| 2024-07-09 | 8,690.69 | 8,768.26 | 8,690.69 | 8,765.67 | 0.0M |
| 2024-07-08 | 8,756.50 | 8,756.50 | 8,685.97 | 8,690.69 | 0.0M |
| 2024-07-05 | 8,767.39 | 8,767.55 | 8,740.14 | 8,756.50 | 0.0M |
| 2024-07-04 | 8,661.09 | 8,771.53 | 8,661.09 | 8,767.39 | 0.0M |
| 2024-07-03 | 8,638.61 | 8,667.40 | 8,638.61 | 8,661.09 | 0.0M |
| 2024-07-02 | 8,673.34 | 8,680.88 | 8,621.52 | 8,638.61 | 0.0M |
| 2024-07-01 | 8,691.50 | 8,692.16 | 8,629.81 | 8,673.34 | 0.0M |
| 2024-06-28 | 8,683.36 | 8,747.92 | 8,677.45 | 8,691.50 | 0.0M |
| 2024-06-27 | 8,712.23 | 8,712.23 | 8,566.45 | 8,683.36 | 0.0M |
| 2024-06-26 | 8,771.28 | 8,771.28 | 8,675.50 | 8,712.23 | 0.0M |
| 2024-06-25 | 8,655.85 | 8,771.28 | 8,655.85 | 8,771.28 | 0.0M |
| 2024-06-24 | 8,719.83 | 8,719.83 | 8,652.95 | 8,655.85 | 0.0M |
| 2024-06-21 | 8,689.04 | 8,720.83 | 8,672.10 | 8,719.83 | 0.0M |
| 2024-06-20 | 8,686.07 | 8,691.40 | 8,670.92 | 8,689.04 | 0.0M |
| 2024-06-19 | 8,695.47 | 8,705.41 | 8,670.26 | 8,686.07 | 0.0M |
| 2024-06-18 | 8,605.82 | 8,698.05 | 8,605.82 | 8,695.47 | 0.0M |
| 2024-06-17 | 8,634.29 | 8,641.10 | 8,603.29 | 8,605.82 | 0.0M |
| 2024-06-14 | 8,662.53 | 8,664.74 | 8,627.96 | 8,634.29 | 0.0M |
| 2024-06-13 | 8,625.08 | 8,695.72 | 8,621.87 | 8,662.53 | 0.0M |
| 2024-06-12 | 8,672.05 | 8,672.05 | 8,607.40 | 8,625.08 | 0.0M |
| 2024-06-11 | 8,786.96 | 8,786.96 | 8,649.09 | 8,672.05 | 0.0M |
| 2024-06-10 | 8,744.53 | 8,789.90 | 8,744.53 | 8,786.96 | 0.0M |
| 2024-06-07 | 8,744.53 | 8,789.90 | 8,744.53 | 8,786.96 | 0.0M |
| 2024-06-06 | 8,685.24 | 8,763.06 | 8,685.24 | 8,744.53 | 0.0M |
| 2024-06-05 | 8,650.81 | 8,690.92 | 8,639.56 | 8,685.24 | 0.0M |
| 2024-06-04 | 8,678.50 | 8,686.31 | 8,650.37 | 8,650.81 | 0.0M |
| 2024-06-03 | 8,611.08 | 8,698.50 | 8,611.08 | 8,678.50 | 0.0M |
| 2024-05-31 | 8,529.82 | 8,611.08 | 8,529.82 | 8,611.08 | 0.0M |
| 2024-05-30 | 8,572.13 | 8,572.13 | 8,500.09 | 8,529.82 | 0.0M |
| 2024-05-29 | 8,684.17 | 8,684.17 | 8,567.38 | 8,572.13 | 0.0M |
| 2024-05-28 | 8,707.20 | 8,722.01 | 8,683.34 | 8,684.17 | 0.0M |
| 2024-05-27 | 8,639.20 | 8,712.22 | 8,639.20 | 8,707.20 | 0.0M |
| 2024-05-24 | 8,730.14 | 8,730.14 | 8,623.98 | 8,639.20 | 0.0M |
| 2024-05-23 | 8,772.84 | 8,772.84 | 8,678.54 | 8,730.14 | 0.0M |
| 2024-05-22 | 8,776.59 | 8,808.62 | 8,772.84 | 8,772.84 | 0.0M |
| 2024-05-21 | 8,776.48 | 8,785.89 | 8,761.52 | 8,776.59 | 0.0M |
| 2024-05-20 | 8,721.87 | 8,787.72 | 8,721.87 | 8,776.48 | 0.0M |
| 2024-05-17 | 8,793.35 | 8,798.03 | 8,716.88 | 8,721.87 | 0.0M |
| 2024-05-16 | 8,651.19 | 8,814.22 | 8,651.19 | 8,793.35 | 0.0M |
| 2024-05-15 | 8,620.73 | 8,686.15 | 8,620.73 | 8,651.19 | 0.0M |
| 2024-05-14 | 8,647.00 | 8,647.00 | 8,606.59 | 8,620.73 | 0.0M |
| 2024-05-13 | 8,645.95 | 8,647.00 | 8,615.01 | 8,647.00 | 0.0M |
| 2024-05-10 | 8,613.76 | 8,667.25 | 8,613.76 | 8,645.95 | 0.0M |
| 2024-05-09 | 8,708.84 | 8,708.84 | 8,606.50 | 8,613.76 | 0.0M |
| 2024-05-08 | 8,697.16 | 8,721.74 | 8,689.53 | 8,708.84 | 0.0M |
| 2024-05-07 | 8,574.75 | 8,697.16 | 8,574.75 | 8,697.16 | 0.0M |
| 2024-05-06 | 8,511.85 | 8,576.10 | 8,511.85 | 8,574.75 | 0.0M |
| 2024-05-03 | 8,464.31 | 8,523.93 | 8,464.31 | 8,511.85 | 0.0M |
| 2024-05-02 | 8,447.07 | 8,497.05 | 8,447.07 | 8,464.31 | 0.0M |
| 2024-05-01 | 8,552.45 | 8,552.45 | 8,431.83 | 8,447.07 | 0.0M |
| 2024-04-30 | 8,523.44 | 8,552.45 | 8,505.58 | 8,552.45 | 0.0M |
| 2024-04-29 | 8,452.43 | 8,532.82 | 8,452.43 | 8,523.44 | 0.0M |
| 2024-04-26 | 8,585.93 | 8,585.93 | 8,444.55 | 8,452.43 | 0.0M |
| 2024-04-25 | 8,589.34 | 8,632.64 | 8,583.72 | 8,585.93 | 0.0M |
| 2024-04-24 | 8,589.34 | 8,632.64 | 8,583.72 | 8,585.93 | 0.0M |
| 2024-04-23 | 8,550.86 | 8,602.80 | 8,550.05 | 8,589.34 | 0.0M |
| 2024-04-22 | 8,456.95 | 8,580.92 | 8,456.95 | 8,550.86 | 0.0M |
| 2024-04-19 | 8,542.35 | 8,542.35 | 8,373.19 | 8,456.95 | 0.0M |
| 2024-04-18 | 8,497.80 | 8,559.03 | 8,497.80 | 8,542.35 | 0.0M |
| 2024-04-17 | 8,502.53 | 8,532.07 | 8,487.05 | 8,497.80 | 0.0M |
| 2024-04-16 | 8,663.24 | 8,663.24 | 8,472.67 | 8,502.53 | 0.0M |
| 2024-04-15 | 8,702.24 | 8,703.05 | 8,643.43 | 8,663.24 | 0.0M |
| 2024-04-12 | 8,729.52 | 8,729.52 | 8,676.07 | 8,702.24 | 0.0M |
| 2024-04-11 | 8,767.12 | 8,767.12 | 8,658.50 | 8,729.52 | 0.0M |
| 2024-04-10 | 8,742.21 | 8,789.83 | 8,742.21 | 8,767.12 | 0.0M |
| 2024-04-09 | 8,699.74 | 8,752.39 | 8,699.74 | 8,742.21 | 0.0M |
| 2024-04-08 | 8,687.63 | 8,714.94 | 8,680.44 | 8,699.74 | 0.0M |
| 2024-04-05 | 8,735.96 | 8,735.96 | 8,652.66 | 8,687.63 | 0.0M |
| 2024-04-04 | 8,697.76 | 8,755.00 | 8,697.76 | 8,735.96 | 0.0M |
| 2024-04-03 | 8,813.81 | 8,825.10 | 8,684.82 | 8,697.76 | 0.0M |
| 2024-04-02 | 8,819.18 | 8,838.45 | 8,788.91 | 8,813.81 | 0.0M |
| 2024-04-01 | 8,735.53 | 8,824.26 | 8,735.53 | 8,819.18 | 0.0M |
| 2024-03-29 | 8,735.53 | 8,824.26 | 8,735.53 | 8,819.18 | 0.0M |
| 2024-03-28 | 8,735.53 | 8,824.26 | 8,735.53 | 8,819.18 | 0.0M |
| 2024-03-27 | 8,691.33 | 8,735.53 | 8,681.48 | 8,735.53 | 0.0M |
| 2024-03-26 | 8,723.62 | 8,725.65 | 8,685.69 | 8,691.33 | 0.0M |
| 2024-03-25 | 8,675.91 | 8,758.80 | 8,675.91 | 8,723.62 | 0.0M |
| 2024-03-22 | 8,693.90 | 8,697.04 | 8,639.31 | 8,675.91 | 0.0M |
| 2024-03-21 | 8,595.18 | 8,699.05 | 8,595.18 | 8,693.90 | 0.0M |
| 2024-03-20 | 8,600.75 | 8,641.52 | 8,593.41 | 8,595.18 | 0.0M |
| 2024-03-19 | 8,572.01 | 8,605.11 | 8,560.11 | 8,600.75 | 0.0M |
| 2024-03-18 | 8,568.13 | 8,576.40 | 8,535.36 | 8,572.01 | 0.0M |
| 2024-03-15 | 8,609.91 | 8,609.91 | 8,476.44 | 8,568.13 | 0.0M |
| 2024-03-14 | 8,628.70 | 8,646.29 | 8,594.82 | 8,609.91 | 0.0M |
| 2024-03-13 | 8,608.35 | 8,642.12 | 8,605.08 | 8,628.70 | 0.0M |
| 2024-03-12 | 8,600.71 | 8,634.43 | 8,596.43 | 8,608.35 | 0.0M |
| 2024-03-11 | 8,761.59 | 8,761.59 | 8,591.84 | 8,600.71 | 0.0M |
| 2024-03-08 | 8,672.49 | 8,767.07 | 8,672.49 | 8,761.59 | 0.0M |
| 2024-03-07 | 8,640.29 | 8,678.34 | 8,622.56 | 8,672.49 | 0.0M |
| 2024-03-06 | 8,626.64 | 8,645.76 | 8,596.19 | 8,640.29 | 0.0M |
| 2024-03-05 | 8,643.31 | 8,661.91 | 8,612.90 | 8,626.64 | 0.0M |
| 2024-03-04 | 8,655.03 | 8,680.36 | 8,632.90 | 8,643.31 | 0.0M |
| 2024-03-01 | 8,610.62 | 8,655.03 | 8,598.91 | 8,655.03 | 0.0M |
| 2024-02-29 | 8,563.28 | 8,617.50 | 8,532.16 | 8,610.62 | 0.0M |
| 2024-02-28 | 8,566.84 | 8,587.33 | 8,537.10 | 8,563.28 | 0.0M |
| 2024-02-27 | 8,552.48 | 8,568.35 | 8,506.25 | 8,566.84 | 0.0M |
| 2024-02-26 | 8,542.71 | 8,586.03 | 8,534.21 | 8,552.48 | 0.0M |
| 2024-02-23 | 8,503.84 | 8,562.43 | 8,503.84 | 8,542.71 | 0.0M |
| 2024-02-22 | 8,503.96 | 8,510.84 | 8,474.42 | 8,503.84 | 0.0M |
| 2024-02-21 | 8,561.26 | 8,561.26 | 8,479.16 | 8,503.96 | 0.0M |
| 2024-02-20 | 8,565.37 | 8,574.96 | 8,530.38 | 8,561.26 | 0.0M |
| 2024-02-19 | 8,555.30 | 8,586.21 | 8,551.95 | 8,565.37 | 0.0M |
| 2024-02-16 | 8,496.42 | 8,579.19 | 8,496.42 | 8,555.30 | 0.0M |
| 2024-02-15 | 8,433.08 | 8,513.66 | 8,423.10 | 8,496.42 | 0.0M |
| 2024-02-14 | 8,493.53 | 8,493.53 | 8,366.70 | 8,433.08 | 0.0M |
| 2024-02-13 | 8,499.58 | 8,519.98 | 8,486.35 | 8,493.53 | 0.0M |
| 2024-02-12 | 8,529.38 | 8,529.56 | 8,492.00 | 8,499.58 | 0.0M |
| 2024-02-09 | 8,523.10 | 8,542.13 | 8,511.20 | 8,529.38 | 0.0M |
| 2024-02-08 | 8,496.22 | 8,549.01 | 8,496.22 | 8,523.10 | 0.0M |
| 2024-02-07 | 8,452.58 | 8,527.39 | 8,452.58 | 8,496.22 | 0.0M |
| 2024-02-06 | 8,499.93 | 8,499.93 | 8,407.31 | 8,452.58 | 0.0M |
| 2024-02-05 | 8,580.40 | 8,580.40 | 8,463.02 | 8,499.93 | 0.0M |
| 2024-02-02 | 8,458.08 | 8,585.32 | 8,458.08 | 8,580.40 | 0.0M |
| 2024-02-01 | 8,563.11 | 8,563.11 | 8,449.56 | 8,458.08 | 0.0M |
| 2024-01-31 | 8,472.97 | 8,565.27 | 8,440.53 | 8,563.11 | 0.0M |
| 2024-01-30 | 8,449.55 | 8,506.07 | 8,449.55 | 8,472.97 | 0.0M |
| 2024-01-29 | 8,427.00 | 8,455.87 | 8,413.44 | 8,449.55 | 0.0M |
| 2024-01-26 | 8,384.42 | 8,431.30 | 8,384.42 | 8,427.00 | 0.0M |
| 2024-01-25 | 8,384.42 | 8,431.30 | 8,384.42 | 8,427.00 | 0.0M |
| 2024-01-24 | 8,376.68 | 8,405.89 | 8,363.00 | 8,384.42 | 0.0M |
| 2024-01-23 | 8,336.36 | 8,393.72 | 8,336.23 | 8,376.68 | 0.0M |
| 2024-01-22 | 8,274.72 | 8,343.18 | 8,274.72 | 8,336.36 | 0.0M |
| 2024-01-19 | 8,192.26 | 8,303.79 | 8,192.26 | 8,274.72 | 0.0M |
| 2024-01-18 | 8,244.05 | 8,244.05 | 8,165.20 | 8,192.26 | 0.0M |
| 2024-01-17 | 8,266.75 | 8,271.62 | 8,221.69 | 8,244.05 | 0.0M |
| 2024-01-16 | 8,357.81 | 8,357.81 | 8,254.52 | 8,266.75 | 0.0M |
| 2024-01-15 | 8,359.08 | 8,367.82 | 8,336.58 | 8,357.81 | 0.0M |
| 2024-01-12 | 8,369.29 | 8,369.29 | 8,332.66 | 8,359.08 | 0.0M |
| 2024-01-11 | 8,326.54 | 8,381.90 | 8,325.21 | 8,369.29 | 0.0M |
| 2024-01-10 | 8,378.03 | 8,378.03 | 8,321.01 | 8,326.54 | 0.0M |
| 2024-01-09 | 8,304.20 | 8,401.61 | 8,304.20 | 8,378.03 | 0.0M |
| 2024-01-08 | 8,347.19 | 8,364.82 | 8,293.22 | 8,304.20 | 0.0M |
| 2024-01-05 | 8,355.89 | 8,375.93 | 8,346.27 | 8,347.19 | 0.0M |
| 2024-01-04 | 8,381.70 | 8,389.33 | 8,340.08 | 8,355.89 | 0.0M |
| 2024-01-03 | 8,497.77 | 8,497.77 | 8,380.03 | 8,381.70 | 0.0M |
| 2024-01-02 | 8,455.79 | 8,501.40 | 8,448.26 | 8,497.77 | 0.0M |
| 2024-01-01 | 8,480.82 | 8,480.82 | 8,440.57 | 8,455.79 | 0.0M |