FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 호주 →
9,925.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,051.09 10,141.60 10,051.09 10,141.60 0.0K
10:05 10,138.52 10,139.50 10,130.30 10,132.95 0.0K
10:10 10,132.56 10,139.35 10,132.56 10,139.35 0.0K
10:15 10,139.77 10,142.64 10,138.09 10,140.27 0.0K
10:20 10,138.99 10,143.91 10,137.90 10,139.75 0.0K
10:25 10,140.78 10,140.78 10,132.73 10,133.68 0.0K
10:30 10,132.18 10,132.18 10,123.73 10,123.73 0.0K
10:35 10,123.57 10,124.88 10,121.24 10,123.91 0.0K
10:40 10,122.37 10,124.04 10,118.78 10,118.78 0.0K
10:45 10,118.87 10,119.01 10,112.46 10,117.43 0.0K
10:50 10,116.23 10,118.54 10,111.84 10,112.17 0.0K
10:55 10,112.47 10,119.81 10,112.47 10,119.22 0.0K
11:00 10,121.74 10,121.99 10,112.83 10,113.26 0.0K
11:05 10,113.29 10,114.55 10,108.12 10,108.66 0.0K
11:10 10,108.73 10,108.73 10,101.80 10,101.80 0.0K
11:15 10,098.99 10,100.41 10,088.78 10,090.05 0.0K
11:20 10,088.14 10,090.32 10,084.85 10,085.21 0.0K
11:25 10,084.54 10,085.49 10,082.41 10,082.41 0.0K
11:30 10,083.19 10,085.57 10,082.63 10,083.50 0.0K
11:35 10,082.33 10,082.33 10,068.27 10,068.27 0.0K
11:40 10,069.16 10,071.16 10,066.33 10,066.61 0.0K
11:45 10,065.67 10,066.83 10,061.69 10,061.69 0.0K
11:50 10,061.46 10,062.62 10,057.51 10,058.94 0.0K
11:55 10,058.55 10,060.03 10,056.34 10,057.32 0.0K
12:00 10,057.20 10,060.60 10,055.38 10,057.95 0.0K
12:05 10,057.85 10,058.24 10,054.42 10,056.61 0.0K
12:10 10,055.74 10,059.14 10,049.43 10,059.14 0.0K
12:15 10,059.32 10,066.74 10,059.32 10,063.47 0.0K
12:20 10,064.52 10,064.52 10,059.66 10,062.31 0.0K
12:25 10,061.85 10,066.06 10,061.62 10,066.06 0.0K
12:30 10,066.19 10,070.36 10,065.78 10,066.58 0.0K
12:35 10,066.07 10,073.74 10,066.07 10,073.30 0.0K
12:40 10,074.58 10,080.04 10,074.58 10,075.74 0.0K
12:45 10,077.04 10,079.87 10,076.31 10,078.78 0.0K
12:50 10,078.69 10,078.69 10,069.03 10,071.26 0.0K
12:55 10,071.30 10,073.50 10,067.79 10,068.95 0.0K
13:00 10,069.80 10,072.10 10,068.47 10,071.46 0.0K
13:05 10,072.86 10,072.86 10,068.44 10,068.94 0.0K
13:10 10,069.80 10,075.18 10,069.79 10,074.13 0.0K
13:15 10,074.30 10,074.98 10,070.20 10,070.20 0.0K
13:20 10,067.68 10,069.58 10,064.88 10,064.88 0.0K
13:25 10,067.40 10,074.64 10,066.32 10,074.64 0.0K
13:30 10,073.88 10,077.40 10,073.88 10,075.73 0.0K
13:35 10,075.82 10,082.03 10,073.88 10,082.03 0.0K
13:40 10,081.86 10,082.21 10,079.85 10,080.88 0.0K
13:45 10,081.01 10,084.06 10,081.01 10,083.23 0.0K
13:50 10,083.40 10,083.40 10,078.91 10,080.85 0.0K
13:55 10,081.21 10,083.70 10,081.06 10,082.70 0.0K
14:00 10,083.09 10,089.12 10,082.71 10,089.12 0.0K
14:05 10,087.00 10,088.99 10,079.95 10,080.52 0.0K
14:10 10,080.45 10,081.76 10,075.31 10,079.34 0.0K
14:15 10,078.11 10,080.74 10,077.71 10,077.94 0.0K
14:20 10,078.25 10,080.32 10,072.43 10,072.75 0.0K
14:25 10,072.59 10,072.59 10,065.69 10,070.71 0.0K
14:30 10,070.84 10,070.84 10,064.09 10,064.09 0.0K
14:35 10,062.47 10,064.31 10,061.32 10,064.02 0.0K
14:40 10,063.49 10,065.68 10,058.54 10,059.14 0.0K
14:45 10,059.47 10,061.35 10,054.47 10,054.47 0.0K
14:50 10,052.50 10,054.72 10,048.30 10,049.19 0.0K
14:55 10,048.34 10,048.49 10,041.72 10,045.67 0.0K
15:00 10,044.96 10,047.30 10,041.50 10,047.30 0.0K
15:05 10,047.84 10,049.74 10,044.93 10,049.21 0.0K
15:10 10,048.94 10,052.90 10,048.12 10,049.91 0.0K
15:15 10,049.18 10,049.18 10,046.60 10,047.21 0.0K
15:20 10,047.55 10,050.10 10,046.44 10,049.74 0.0K
15:25 10,049.83 10,051.80 10,049.53 10,051.53 0.0K
15:30 10,051.31 10,053.66 10,049.93 10,053.48 0.0K
15:35 10,053.45 10,058.38 10,052.80 10,054.32 0.0K
15:40 10,054.22 10,058.16 10,053.68 10,056.36 0.0K
15:45 10,056.00 10,060.91 10,056.00 10,056.39 0.0K
15:50 10,056.48 10,059.64 10,055.82 10,056.70 0.0K
15:55 10,057.92 10,061.21 10,056.90 10,061.21 0.0K
16:00 10,061.71 10,061.87 10,049.25 10,049.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음