FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ 호주 →
9,904.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,917.64 9,917.64 9,878.36 9,879.60 0.0K
10:05 9,881.40 9,894.32 9,881.40 9,888.69 0.0K
10:10 9,888.66 9,899.51 9,887.29 9,890.71 0.0K
10:15 9,889.07 9,893.29 9,878.21 9,886.53 0.0K
10:20 9,888.44 9,892.49 9,887.47 9,887.69 0.0K
10:25 9,887.42 9,895.57 9,887.42 9,891.19 0.0K
10:30 9,891.66 9,891.66 9,879.46 9,882.91 0.0K
10:35 9,883.86 9,887.14 9,882.29 9,886.84 0.0K
10:40 9,886.70 9,888.68 9,885.69 9,886.59 0.0K
10:45 9,887.38 9,887.38 9,881.98 9,881.98 0.0K
10:50 9,881.19 9,885.12 9,881.19 9,882.53 0.0K
10:55 9,882.38 9,882.90 9,880.32 9,882.65 0.0K
11:00 9,881.37 9,882.78 9,876.83 9,878.00 0.0K
11:05 9,877.26 9,879.14 9,876.62 9,878.20 0.0K
11:10 9,878.07 9,887.93 9,878.07 9,887.93 0.0K
11:15 9,888.02 9,895.94 9,888.02 9,892.49 0.0K
11:20 9,892.11 9,892.51 9,887.05 9,887.35 0.0K
11:25 9,886.33 9,886.33 9,879.47 9,880.78 0.0K
11:30 9,878.84 9,878.84 9,872.64 9,875.63 0.0K
11:35 9,875.46 9,877.06 9,874.41 9,875.19 0.0K
11:40 9,875.48 9,887.92 9,875.48 9,886.81 0.0K
11:45 9,886.07 9,888.54 9,882.17 9,888.54 0.0K
11:50 9,888.51 9,888.51 9,881.10 9,882.56 0.0K
11:55 9,883.46 9,883.46 9,872.86 9,873.62 0.0K
12:00 9,873.55 9,874.00 9,867.29 9,867.29 0.0K
12:05 9,867.93 9,873.73 9,867.02 9,873.73 0.0K
12:10 9,873.53 9,873.53 9,869.68 9,870.83 0.0K
12:15 9,870.85 9,871.42 9,866.77 9,870.26 0.0K
12:20 9,869.23 9,872.91 9,867.51 9,872.09 0.0K
12:25 9,872.08 9,873.29 9,870.53 9,872.96 0.0K
12:30 9,873.79 9,880.27 9,873.79 9,880.17 0.0K
12:35 9,880.49 9,882.52 9,879.62 9,882.26 0.0K
12:40 9,880.17 9,880.66 9,876.77 9,880.66 0.0K
12:45 9,880.17 9,884.00 9,879.68 9,882.53 0.0K
12:50 9,883.24 9,885.36 9,883.24 9,883.94 0.0K
12:55 9,884.02 9,885.98 9,883.51 9,884.18 0.0K
13:00 9,883.98 9,887.71 9,883.98 9,885.71 0.0K
13:05 9,885.40 9,888.37 9,884.91 9,887.80 0.0K
13:10 9,888.80 9,888.80 9,886.34 9,887.58 0.0K
13:15 9,887.34 9,890.82 9,886.86 9,888.85 0.0K
13:20 9,888.57 9,889.22 9,887.05 9,888.49 0.0K
13:25 9,887.90 9,889.61 9,887.84 9,888.45 0.0K
13:30 9,888.32 9,889.60 9,888.17 9,889.60 0.0K
13:35 9,889.96 9,890.81 9,888.01 9,888.87 0.0K
13:40 9,888.94 9,889.07 9,886.45 9,886.68 0.0K
13:45 9,886.63 9,887.39 9,884.83 9,884.83 0.0K
13:50 9,885.74 9,885.74 9,882.51 9,883.60 0.0K
13:55 9,883.56 9,886.66 9,883.46 9,885.32 0.0K
14:00 9,885.04 9,885.75 9,881.50 9,884.09 0.0K
14:05 9,884.63 9,887.43 9,882.83 9,882.83 0.0K
14:10 9,883.10 9,883.10 9,880.02 9,882.52 0.0K
14:15 9,882.72 9,883.02 9,876.69 9,879.25 0.0K
14:20 9,878.90 9,883.20 9,878.49 9,883.20 0.0K
14:25 9,883.11 9,885.45 9,882.59 9,884.93 0.0K
14:30 9,884.87 9,886.29 9,882.39 9,882.39 0.0K
14:35 9,882.40 9,883.15 9,881.21 9,882.64 0.0K
14:40 9,882.74 9,884.82 9,880.98 9,881.42 0.0K
14:45 9,881.26 9,885.16 9,881.26 9,884.23 0.0K
14:50 9,884.77 9,887.12 9,884.07 9,885.07 0.0K
14:55 9,884.92 9,888.27 9,884.92 9,888.22 0.0K
15:00 9,888.16 9,888.16 9,881.41 9,881.70 0.0K
15:05 9,881.57 9,885.94 9,881.57 9,883.80 0.0K
15:10 9,883.67 9,883.67 9,882.49 9,883.58 0.0K
15:15 9,883.91 9,886.22 9,883.04 9,886.22 0.0K
15:20 9,885.46 9,885.46 9,883.13 9,884.45 0.0K
15:25 9,885.19 9,885.19 9,881.36 9,883.41 0.0K
15:30 9,883.25 9,887.32 9,883.25 9,886.96 0.0K
15:35 9,886.33 9,887.52 9,884.19 9,887.52 0.0K
15:40 9,887.80 9,889.14 9,885.65 9,885.68 0.0K
15:45 9,886.13 9,886.92 9,884.21 9,885.80 0.0K
15:50 9,885.46 9,887.20 9,884.16 9,886.90 0.0K
15:55 9,886.94 9,890.05 9,886.03 9,890.05 0.0K
16:00 9,890.27 9,890.34 9,890.27 9,890.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음